اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HST فنادق ومنتجعات هوست إنك | 18.56 | 18.53 | 18.76 | 18.42 | +0.13% | 2.5M | 18.56+0.13% | 20:53:08 | |
APLE Apple Hospitality REIT Inc | 14.83 | 14.79 | 15.00 | 14.76 | +0.27% | 1.11M | 14.83+0.27% | 21:26:14 | |
DRH Diamondrock Hospitality Comp | 8.49 | 8.51 | 8.635 | 8.485 | -0.23% | 704.7K | 8.49-0.23% | 21:37:48 | |
SHO Sunstone Hotel Investors Inc | 10.43 | 10.35 | 10.50 | 10.34 | +0.72% | 641.2K | 10.43+0.72% | 21:38:10 | |
PEB Pebblebrook Hotel Trust | 14.79 | 14.93 | 15.21 | 14.80 | -0.90% | 354.51K | 14.79-0.90% | 21:37:46 |
اسم | السعر |
---|---|
RHP Ryman Hospitality Properties Inc | 106.98+1.32+1.25% |
SHO Sunstone Hotel | 10.43+0.07+0.72% |
APLE Apple Hospitality REIT | 14.84+0.05+0.34% |
HST Host Hotels Resorts | 18.56+0.03+0.13% |
SVC Service Properties | 5.88+0.01+0.09% |
اسم | السعر |
---|---|
PEB Pebblebr. Hotel | 14.79-0.14-0.90% |
XHR Xenia Hotels & Resorts Inc | 14.69-0.09-0.61% |
DRH DiamondRock | 8.49-0.020-0.23% |
RLJ RLJ Lodging | 10.43+0.01+0.10% |
SVC Service Properties | 5.88+0.01+0.09% |