| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CSX سي إس إكس كورب | 34.49 | 34.22 | 34.65 | 34.08 | +0.77% | 8.01M | 34.49+0.77% | 22:44:09 | |
PYPL PayPal Holdings Inc | 64.34 | 63.81 | 64.45 | 63.42 | +0.83% | 6.73M | 64.34+0.83% | 22:44:23 | |
IP International Paper | 39.84 | 39.28 | 40.06 | 39.10 | +1.41% | 6.41M | 39.84+1.41% | 22:44:05 | |
RTX Rtx Corp | 105.39 | 103.94 | 105.60 | 104.09 | +1.40% | 4.29M | 105.39+1.40% | 22:44:04 | |
NSC نورفوك ساوثرن كورب | 225.84 | 232.14 | 227.27 | 219.65 | -2.71% | 4.1M | 225.84-2.71% | 22:44:08 |
| اسم | السعر |
|---|---|
MRC MRC Global | 12.65+0.930+7.94% |
SABR Sabre Corpo | 2.825+0.185+7.01% |
HUBB Hubbell | 407.44+11.07+2.79% |
MTD Mettler-Toledo International Inc | 1,288.49+35.37+2.82% |
KMT Kennametal | 26.02+0.67+2.62% |
| اسم | السعر |
|---|---|
CPAY Corpay | 283.22-21.28-6.99% |
NSC نورفوك ساوثرن كورب | 225.84-6.30-2.71% |
BERY Berry Global | 59.66-1.60-2.61% |
ACN أسنتشر ليمتد | 305.54-6.45-2.07% |
MAN Manpower Inc | 75.83-1.09-1.42% |