| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.67 | 7.70 | 7.78 | 7.63 | -0.32% | 4.42M | 7.67-0.32% | 17:20:44 | |
QRTEA Qurate Retail Inc Series A | 0.7546 | 0.6492 | 0.7699 | 0.6842 | +16.24% | 3.25M | 0.7546+16.24% | 17:23:06 | |
SIRI شركة سيروس ساتالييت راديو | 2.73 | 2.73 | 2.80 | 2.72 | -2.50% | 33.76M | 2.73-2.50% | 23/05 | |
CMCSA Comcast Corp | 38.43 | 38.68 | 38.82 | 38.41 | -0.65% | 1.61M | 38.43-0.65% | 17:20:42 | |
PARA Paramount Global Class B | 11.79 | 11.79 | 11.96 | 11.75 | -0.04% | 1.3M | 11.79-0.04% | 17:20:37 |
| اسم | السعر |
|---|---|
QRTEA Qurate Retail A | 0.7546+0.1054+16.24% |
GCI Gannett Co Inc | 3.695+0.245+7.10% |
NWSA نيوز كورب أيه | 26.40+0.52+1.99% |
NWS FOX | 27.18+0.49+1.82% |
CABO Cable One Inc | 340.70+5.7+1.70% |
| اسم | السعر |
|---|---|
LGFa LionsGate | 9.40-0.78-7.66% |
RAMP Liveramp | 33.72-0.56-1.62% |
SBGI Sinclair Broad | 12.42-0.13-1.04% |
CMCSA مجموعة كومكاست | 38.41-0.28-0.71% |
LILA Liberty Latin America | 8.59-0.04-0.46% |