اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.15 | 8.04 | 8.40 | 8.09 | +1.37% | 35.49M | 8.15+1.37% | 10/05 | |
QRTEA Qurate Retail Inc Series A | 0.70 | 0.7746 | 0.7999 | 0.6882 | -9.63% | 15.68M | 0.70-9.63% | 10/05 | |
CMCSA Comcast Corp | 39.31 | 38.54 | 39.45 | 38.33 | +2.00% | 15.23M | 39.31+2.00% | 10/05 | |
DIS شركة والت ديزني | 105.80 | 105.80 | 107.02 | 105.42 | 0.00% | 14.69M | 105.800.00% | 10/05 | |
ITV ITV PLC | 78.30 | 76.60 | 78.55 | 76.55 | +2.22% | 12.16M | 78.30+2.22% | 10/05 |
اسم | السعر |
---|---|
CHTR تشارتر للاتصالات | 275.55+11.62+4.40% |
ITV ITV | 78.30+1.70+2.22% |
PUBP ببليسيز جروب | 108.10+2.30+2.17% |
CMCSA مجموعة كومكاست | 39.31+0.77+2.00% |
PSMGn Prosiebensat | 7.195+0.140+1.98% |
اسم | السعر |
---|---|
QRTEA Qurate Retail A | 0.70-0.0746-9.63% |
LSXMA Liberty Media SiriusXM A | 24.71-0.28-1.12% |
LSXMK Liberty Media SiriusXM C | 24.69-0.27-1.08% |
SIRI Sirius XM | 3.03-0.030-0.98% |
LBTYK Liberty Global C | 17.23-0.11-0.63% |