اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIP Tripadvisor Inc | 18.59 | 25.48 | 18.66 | 16.29 | -27.04% | 17.89M | 18.59-27.04% | 18:52:19 | |
HBAN هنتينغتون بانشيرز | 13.98 | 13.85 | 14.02 | 13.75 | +0.90% | 7.6M | 13.98+0.90% | 18:54:25 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.90 | 15.60 | 15.99 | 15.47 | +1.92% | 7.33M | 15.90+1.92% | 18:54:12 | |
WBD Warner Bros Discovery Inc | 7.81 | 7.77 | 7.83 | 7.61 | +0.51% | 7.14M | 7.81+0.51% | 18:54:33 | |
NYCB New York Community Bancorp | 3.57 | 3.67 | 3.62 | 3.48 | -2.72% | 5.14M | 3.57-2.72% | 18:23:28 |
اسم | السعر |
---|---|
FRCB First Republic Bank | 0.030.000.00% |
COMM Commscope Hlding | 1.06+0.0773+7.87% |
GL Globe Life | 88.54+3.38+3.97% |
ARMK Aramark Holdings | 31.68+0.94+3.04% |
IFF IFF | 96.92+2.59+2.75% |
اسم | السعر |
---|---|
TRIP Tripadvisor | 18.59-6.89-27.04% |
BR Broadridge Financial Solutions | 189.82-11.54-5.73% |
MD Pediatrix Medical | 8.60-0.45-4.94% |
SPR Spirit Aerosystems Holdings Inc | 31.70-1.21-3.68% |
DKS Dick'S Sporting Goods Inc | 196.02-6.66-3.29% |