| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.05 | 8.23 | 8.22 | 8.02 | -2.19% | 21.19M | 8.05-2.19% | 17/05 | |
UAA Under Armour Inc A | 6.79 | 6.71 | 6.85 | 6.54 | +1.12% | 14.88M | 6.79+1.12% | 17/05 | |
MU شركة ميكرون تيكنولوجي | 125.29 | 127.89 | 129.03 | 124.86 | -2.03% | 13.2M | 125.29-2.03% | 17/05 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.74 | 15.89 | 16.11 | 15.68 | -0.94% | 12.7M | 15.74-0.94% | 17/05 | |
SWN ساوثويسترن إنرجي كو | 7.535 | 7.52 | 7.60 | 7.50 | +0.20% | 7.87M | 7.535+0.20% | 17/05 |
| اسم | السعر |
|---|---|
SIVBQ SVB Financial Gro | 0.06+0.0100+20.00% |
SBNY Signature Bank | 3.35+0.23+7.37% |
TSCO Tractor Supply Company | 285.67+9.46+3.42% |
AR Antero Resources Corp | 35.00+0.85+2.49% |
BFH Bread Financial Holdings | 41.56+1.00+2.47% |
| اسم | السعر |
|---|---|
DLTR دولار تري إنك | 117.31-3.99-3.29% |
LRCX Lam Research | 912.07-30.83-3.27% |
TRIP Tripadvisor | 18.10-0.59-3.16% |
JBHT J.B. Hunt Transport Services Inc | 164.80-4.69-2.77% |
SIG Signet Jewelers | 98.85-2.60-2.56% |