اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
QRTEA Qurate Retail Inc Series A | 0.709 | 0.7746 | 0.7999 | 0.6882 | -8.47% | 13.15M | 0.709-8.47% | 22:31:15 | |
GEN Gen Digital Inc | 23.36 | 20.34 | 23.65 | 22.09 | +14.82% | 10.34M | 23.36+14.82% | 22:32:45 | |
FCX فريبورت ماكموران كوبر آند غولد | 51.59 | 51.08 | 52.00 | 51.35 | +0.99% | 8.81M | 51.59+0.99% | 22:33:10 | |
HBAN هنتينغتون بانشيرز | 14.06 | 14.02 | 14.10 | 13.96 | +0.29% | 8.78M | 14.06+0.29% | 22:33:10 | |
CNP سنتربوينت غنرجي إنك | 29.79 | 29.79 | 29.88 | 29.60 | -0.02% | 8.53M | 29.79-0.02% | 22:33:04 |
اسم | السعر |
---|---|
GEN Gen Digital | 23.33+2.99+14.70% |
HRB إتش آند آر بلوك إنك | 53.69+4.49+9.14% |
ARMK Aramark Holdings | 33.13+1.07+3.32% |
DOX Amdocs | 83.60+1.90+2.32% |
STX Seagate | 93.43+1.76+1.92% |
اسم | السعر |
---|---|
QRTEA Qurate Retail A | 0.7132-0.0614-7.93% |
COMM Commscope Hlding | 1.05-0.0600-5.41% |
NYCB New York Community Bancorp | 3.475-0.115-3.20% |
LUMN Lumen Technologies | 1.305-0.035-2.61% |
CE Celanese | 157.43-3.99-2.47% |