اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0688 تشاينا اوفر سيز | 15.12 | 15.28 | 15.68 | 14.98 | -1.05% | 20.87M | 15.12-1.05% | 14/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1,443.50 | 1,474.00 | 1,474.00 | 1,442.50 | -2.07% | 12.84M | 1,443.50-2.07% | 09:00:29 | |
0823 Link Real Estate Investment Trust | 36.10 | 36.20 | 36.55 | 36.00 | -0.28% | 10.04M | 36.10-0.28% | 14/05 | |
1113 CK Asset Holdings Ltd | 35.20 | 35.45 | 35.80 | 35.10 | -0.71% | 4.84M | 35.20-0.71% | 14/05 | |
8802 Mitsubishi Estate Co Ltd | 2,791.50 | 2,833.00 | 2,844.50 | 2,785.00 | -1.46% | 4.32M | 2,791.50-1.46% | 09:00:29 |
اسم | السعر |
---|---|
VNAn Vonovia | 29.94+1.89+6.74% |
DWNG Deutsche Wohnen | 18.50+0.520+2.89% |
EQIX أكوينيكس | 811.65+21.83+2.76% |
PSA ببليك ستوريج | 286.89+7.06+2.52% |
AMT أميركان تاور كورب | 192.16+5.20+2.78% |
اسم | السعر |
---|---|
8830 Sumitomo Realty & Development Co. | 5,194.00-149.0-2.79% |
8801 Mitsui Fudosan | 1,443.50-30.5-2.07% |
8802 Mitsubishi Estate | 2,791.50-41.5-1.46% |
0688 تشاينا اوفر سيز | 15.12-0.16-1.05% |
1113 CK Asset | 35.20-0.25-0.71% |