اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corp | 14.07 | 14.12 | 14.12 | 13.99 | -0.32% | 3.46M | 14.07-0.32% | 16:52:36 | |
NCLH Norwegian Cruise Line Holdings Ltd | 15.78 | 15.60 | 15.85 | 15.47 | +1.15% | 2.09M | 15.78+1.15% | 17:00:53 | |
RCL Royal Caribbean | 141.08 | 141.59 | 141.30 | 140.03 | -0.36% | 145.09K | 141.08-0.36% | 17:00:34 | |
CNK Cinemark Hldg | 17.16 | 17.38 | 17.29 | 17.10 | -1.29% | 161.35K | 17.16-1.29% | 17:11:17 | |
LYV Live Nation Entertainment Inc | 96.09 | 96.34 | 96.09 | 95.40 | -0.26% | 41.17K | 96.09-0.26% | 16:52:24 |
اسم | السعر |
---|---|
NCLH Norwegian Cruise | 15.84+0.23+1.51% |
LYV Live Nation | 96.76+0.42+0.44% |
SIX Six Flags Entert | 25.12+0.02+0.08% |
RCL Royal Caribbean | 140.88-0.71-0.51% |
CCL Carnival Corp | 14.04-0.07-0.53% |
اسم | السعر |
---|---|
CNK Cinemark Hldg | 17.16-0.22-1.29% |
CCL Carnival Corp | 14.07-0.04-0.32% |
RCL Royal Caribbean | 141.08-0.51-0.36% |
SIX Six Flags Entert | 25.12+0.02+0.08% |
LYV Live Nation | 96.09-0.25-0.26% |