| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 23.14 | 22.21 | 23.40 | 18.94 | +4.19% | 52.48M | 23.14+4.19% | 20/05 | |
AMD أدفانسد مايكرو ديفايسز | 166.33 | 164.47 | 168.49 | 164.47 | +1.13% | 45.14M | 166.33+1.13% | 20/05 | |
MPW Medical Properties Trust Inc | 5.23 | 5.01 | 5.28 | 4.98 | +4.39% | 20.38M | 5.23+4.39% | 20/05 | |
RIG Transocean | 6.24 | 6.03 | 6.38 | 6.13 | +3.48% | 19.75M | 6.24+3.48% | 20/05 | |
TUP Tupperware Brands | 2.00 | 2.20 | 2.50 | 1.81 | -9.09% | 17.41M | 2.00-9.09% | 20/05 |
| اسم | السعر |
|---|---|
NVAX Novavax | 14.79+1.780+13.68% |
FOSL Fossil | 1.45+0.1400+10.69% |
LTRPA Liberty Tri | 0.621+0.036+6.09% |
SATS EchoStar Corp | 18.64+1.05+5.97% |
TER تيراداين إنك | 139.51+7.60+5.76% |
| اسم | السعر |
|---|---|
PRAA PRA Group Inc | 22.36-2.61-10.44% |
TUP Tupperware Brands | 2.00-0.2000-9.09% |
GCI Gannett Co Inc | 3.455-0.265-7.12% |
SBGI Sinclair Broad | 13.71-0.84-5.77% |
TDS Telephone and Data Systems Inc | 19.67-1.13-5.43% |