اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 14.79 | 13.01 | 14.80 | 12.68 | +13.68% | 14.03M | 14.79+13.68% | 20/05 | |
JBLU JetBlue Airways Corp | 5.84 | 6.04 | 6.09 | 5.81 | -3.31% | 9.41M | 5.84-3.31% | 20/05 | |
SAVE Spirit Airlines | 3.85 | 3.80 | 3.93 | 3.74 | +1.32% | 3.35M | 3.85+1.32% | 20/05 | |
CPRT Copart Inc | 54.92 | 54.50 | 55.00 | 54.30 | +0.77% | 3.26M | 54.92+0.77% | 20/05 | |
OPK Opko Health | 1.32 | 1.32 | 1.36 | 1.31 | 0.00% | 2.38M | 1.320.00% | 20/05 |
اسم | السعر |
---|---|
NVAX Novavax | 14.79+1.780+13.68% |
IONS Ionis Pharma | 38.72+1.41+3.78% |
AMCX AMC Networks A | 16.14+0.53+3.40% |
EAT Brinker International Inc | 64.51+1.95+3.12% |
WOLF Wolfspeed | 26.24+0.71+2.78% |
اسم | السعر |
---|---|
PRAA PRA Group Inc | 22.36-2.61-10.44% |
ALGT Allegiant Trvl | 50.36-2.62-4.95% |
NGVT Ingevity | 51.03-2.52-4.71% |
HOUS Anywhere RE | 5.17-0.25-4.61% |
WST West | 342.78-12.86-3.62% |