اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.23 | 5.01 | 5.28 | 4.98 | +4.39% | 20.38M | 5.23+4.39% | 20/05 | |
WY ويرهوزر كو | 30.91 | 31.17 | 31.10 | 30.68 | -0.83% | 4.51M | 30.91-0.83% | 20/05 | |
DOC Healthpeak Properties Inc | 19.79 | 19.89 | 20.05 | 19.78 | -0.50% | 3.04M | 19.79-0.50% | 20/05 | |
HR Healthcare Realty Trust | 15.97 | 15.87 | 16.03 | 15.73 | +0.66% | 2.27M | 15.97+0.66% | 20/05 | |
GEO Geo Group Inc | 13.58 | 13.42 | 13.67 | 13.42 | +1.19% | 1.92M | 13.58+1.19% | 20/05 |
اسم | السعر |
---|---|
MPW Medical Prop Tr | 5.23+0.220+4.39% |
GEO Geo Group Inc | 13.58+0.160+1.19% |
GLPI Gaming & Leisure Properties | 46.48+0.44+0.96% |
OHI Omega Healthcare | 30.87+0.24+0.78% |
LAMR Lamar Advertising Co | 120.75+0.84+0.70% |
اسم | السعر |
---|---|
CCI كراون كاسل | 100.62-2.27-2.21% |
AMT أميركان تاور كورب | 191.76-2.75-1.41% |
OUT Outfront Media | 14.71-0.20-1.37% |
NHI N.H.I. | 65.79-0.72-1.08% |
EXR Extra Space Storage | 150.28-1.61-1.06% |