اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CSCO شركة سيسكو سيستمز | 47.85 | 47.79 | 48.00 | 47.73 | +0.13% | 1.24M | 47.85+0.13% | 17:09:16 | |
ANET Arista Networks | 308.77 | 296.07 | 311.42 | 299.00 | +4.29% | 982.97K | 308.77+4.29% | 17:06:29 | |
PANW Palo Alto Networks Inc | 299.20 | 295.67 | 300.97 | 297.38 | +1.19% | 325.49K | 299.20+1.19% | 17:00:12 | |
COMM Commscope Hlding | 1.105 | 1.11 | 1.165 | 1.10 | -0.45% | 227.36K | 1.105-0.45% | 17:14:50 | |
JNPR جونيبر نتووركس إنك | 34.60 | 34.45 | 34.62 | 34.48 | +0.43% | 100.88K | 34.60+0.43% | 16:56:42 |
اسم | السعر |
---|---|
ANET Arista Networks | 307.73+11.66+3.94% |
PANW Palo Alto Networks | 299.27+3.60+1.22% |
DY Dycom Ind. | 152.24+1.20+0.79% |
VSAT ViaSat | 17.58+0.10+0.54% |
MSI موتورولا سولوشنز | 361.48+1.37+0.38% |
اسم | السعر |
---|---|
SATS EchoStar Corp | 15.23-0.38-2.43% |
NTCT NetScout Sys | 20.28-0.22-1.07% |
VIAV Viavi Solutions | 7.41-0.07-0.87% |
COMM Commscope Hlding | 1.105-0.0050-0.45% |
GRMN Garmin | 169.43+0.13+0.08% |