اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
0857 بيترو تشاينا | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 |
اسم | السعر |
---|---|
2601 China Pacific Insurance | 22.05+1.35+6.52% |
2318 فينج ان | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
0688 تشاينا اوفر سيز | 16.52+0.70+4.42% |
1299 مجموعة آيا | 65.30+2.10+3.32% |
اسم | السعر |
---|---|
000270 Kia Corp | 112,700.00-2,000-1.74% |
000660 SK Hynix Inc | 189,900.00-3,100-1.61% |
005380 Hyundai Motor | 244,000.00-3,000-1.21% |
005490 POSCO Holdings | 398,000.00-4,500-1.12% |
105560 KB Financial Group | 80,100.00-900-1.11% |