اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TRIP Tripadvisor Inc | 16.46 | 25.48 | 17.96 | 16.43 | -35.40% | 2.8M | 16.46-35.40% | 16:34:10 | |
CCL Carnival Corp | 14.12 | 14.60 | 14.59 | 14.12 | -3.25% | 25.36M | 14.12-3.25% | 07/05 | |
SBUX شركة ستاربكس | 72.67 | 72.50 | 72.74 | 72.25 | +0.24% | 672.28K | 72.67+0.24% | 16:33:48 | |
SAVE Spirit Airlines | 3.22 | 3.32 | 3.27 | 3.185 | -3.01% | 624.28K | 3.22-3.01% | 16:33:58 | |
AAL American Airlines Group | 14.25 | 14.25 | 14.63 | 14.14 | -2.73% | 25.75M | 14.25-2.73% | 07/05 |
اسم | السعر |
---|---|
ARMK Aramark Holdings | 31.42+0.67+2.17% |
UAL United Airlines Holdings | 52.69-1.28-2.37% |
DPZ Domino’s Pizza Inc | 517.21-5.17-0.99% |
YUM يَم! براندز إنك | 135.87-0.31-0.23% |
VAC Marriott Vac. | 97.73-1.42-1.43% |
اسم | السعر |
---|---|
TRIP Tripadvisor | 16.46-9.02-35.40% |
SAVE Spirit Airlines | 3.22-0.100-3.01% |
CBRL Cracker Barrel | 52.86-0.79-1.47% |
JACK Jack In The Box | 54.10-0.82-1.49% |
BLMN Bloomin' Brands Inc | 23.74-0.22-0.92% |