اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBUX شركة ستاربكس | 73.50 | 72.50 | 74.47 | 72.25 | +1.38% | 23.94M | 73.50+1.38% | 23:00:59 | |
CCL Carnival Corp | 14.32 | 14.12 | 14.33 | 13.99 | +1.42% | 23.34M | 14.32+1.42% | 23:00:00 | |
AAL American Airlines Group | 14.45 | 14.25 | 14.52 | 14.18 | +1.40% | 19.18M | 14.45+1.40% | 22:48:55 | |
1928 شركة ساندز تشاينا | 19.80 | 19.98 | 20.15 | 19.80 | -0.90% | 19.6M | 19.80-0.90% | 11:08:09 | |
0027 Galaxy Entertainment Group Ltd | 36.85 | 37.20 | 37.70 | 36.75 | -0.94% | 10.06M | 36.85-0.94% | 11:08:09 |
اسم | السعر |
---|---|
RYA Ryanair holdings | 19.39+0.390+2.05% |
4661 Oriental Land Co Ltd | 4,357.00+79.0+1.85% |
BKNG Booking | 3,660.00+54.59+1.51% |
CCL Carnival Corp | 14.32+0.20+1.42% |
SBUX شركة ستاربكس | 73.50+1.00+1.38% |
اسم | السعر |
---|---|
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
9022 Central Japan Railway Co. | 3,434.00-99.0-2.80% |
9005 Tokyu Corp. | 1,839.50-34.0-1.81% |
CCL Carnival | 1,037.00-17.5-1.66% |
EXPE شركة اٍكسبيديا | 111.74-1.17-1.04% |