اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,583.50 | 1,551.00 | 1,593.00 | 1,565.00 | +2.10% | 70M | 1,583.50+2.10% | 09:00:29 | |
005930 Samsung Electronics Co Ltd | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09:49:58 | |
BP BP PLC | 505.16 | 500.50 | 508.20 | 502.10 | +0.92% | 17.38M | 505.16+0.92% | 17:04:40 | |
HSBA HSBC Holdings PLC | 693.70 | 720.80 | 701.10 | 690.90 | -1.46% | 10.1M | 693.70-1.46% | 16:58:46 | |
AMZN شركة أمازون دوت كوم | 188.54 | 188.00 | 190.44 | 187.44 | +0.29% | 7.84M | 188.54+0.29% | 17:04:57 |
اسم | السعر |
---|---|
NESN نستلة | 94.20+2.04+2.21% |
8306 Mitsubishi UFJ Financial | 1,583.50+32.5+2.10% |
SIEGn سيمنس اي جي | 184.20+2.62+1.44% |
TTEF TotalEnergies SE | 68.18+0.95+1.41% |
XOM إكسون موبايل | 117.30+1.15+0.99% |
اسم | السعر |
---|---|
MBGn Mercedes Benz Group | 68.29-4.280-5.90% |
CBA بنك الكومنولث في أستراليا | 117.09-2.650-2.21% |
005930 Samsung Electronics Co | 79,700.00-1,600-1.97% |
005935 Samsung Electronics Co Pref | 65,600.00-1,100-1.65% |
HSBA HSBC | 693.70-10.30-1.46% |