اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.13 | 16.06 | 16.15 | 16.02 | +0.47% | 2.41M | 16.13+0.47% | 12:15:29 | |
AEGN Aegon Ltd | 6.188 | 6.136 | 6.196 | 6.148 | +0.85% | 1.13M | 6.188+0.85% | 12:29:16 | |
SHEL Shell PLC | 34.44 | 34.41 | 34.52 | 34.28 | +0.10% | 947.27K | 34.44+0.10% | 12:27:28 | |
ABNd ABN AMRO Group NV | 16.42 | 16.23 | 16.53 | 16.28 | +1.17% | 862.32K | 16.42+1.17% | 12:15:51 | |
KPN Koninklijke KPN NV | 3.42 | 3.408 | 3.427 | 3.407 | +0.35% | 825.33K | 3.42+0.35% | 12:15:36 |
اسم | السعر |
---|---|
AKZO اكزو نوبل | 64.66+1.58+2.50% |
PROX Proximus | 7.31+0.16+2.24% |
COFB Cofinimmo | 61.35+1.35+2.25% |
SOLB Solvay | 34.16+0.51+1.52% |
PRX Prosus | 34.36+0.40+1.18% |
اسم | السعر |
---|---|
ARGX Argen-X | 342.60-5.30-1.52% |
ASML اي اس ام ال هولدينج | 855.40-9.10-1.05% |
UCB UCB | 121.90-1.10-0.89% |
GLPG Galapagos | 26.50-0.16-0.60% |
ADYEN Adyen | 1,240.40-6.20-0.50% |