| SPDR DJ Euro STOXX 50 | FEZ | 52.10 | +0.73% | 838.87K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7439 | -2.32% | 85.87K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7431 | -2.43% | 397.00K | 07/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -6.06% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | -2.29% | 12.87K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.99 | +1.17% | 137.22K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.60 | +1.15% | 54.20K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.55 | +1.17% | 68.16K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.84 | +1.18% | 49.04K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.55 | +1.12% | 93.43K | 07/05 | |
| SPDR Portfolio Europe | SPEU | 42.36 | +0.54% | 72.37K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | -1.16% | 55.21K | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.27 | +1.18% | 14.95K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.45 | -1.25% | 8.56K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.46 | +0.99% | 17.74K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.57 | +1.16% | 34.07K | 07/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,063 | +1.42% | 26.50K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.59 | -1.01% | 7.42K | 07/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.68 | +1.46% | 1.57K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.56 | +1.22% | 28.15K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.46 | -1.24% | 1.00K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | -1.13% | 35.33K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.97 | +1.15% | 27.52K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.18 | +1.16% | 45.28K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.160 | +2.39% | 7.04K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565.45 | -1.79% | 3.25K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.06 | +1.17% | 11.59K | 07/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.321 | 0.00% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.55 | +1.17% | 78.60K | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.0 | +2.09% | 13.67K | 07/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,780 | +0.77% | 7.63K | 09:06:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.15 | +1.93% | 16.75K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | +1.14% | 89.53K | 07/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.86 | +0.99% | 1.69K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.97 | -0.06% | 0.02K | 09:07:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,575.0 | +2.12% | 17.44K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 54.93 | +2.10% | 16.75K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.24 | +1.16% | 31.34K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.56 | +1.15% | 8.18K | 07/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.22 | +1.55% | 0.40K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.09 | +2.32% | 15.14K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.84 | +1.19% | 2.69K | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.95 | +1.17% | 0.46K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.24 | +1.16% | 10.30K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,202.0 | +2.10% | 8.61K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.68 | +1.15% | 85.77K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.08 | +1.35% | 8.14K | 07/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,520 | +0.88% | 9.46K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.89 | -0.31% | 0.21K | 09:00:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.37 | 0.00% | 0 | 07/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 840.05 | 0.00% | 0 | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.09 | +0.91% | 1.42K | 07/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,775 | +0.95% | 2.27K | 09:05:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.58 | +1.17% | 0.03K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.92 | +1.14% | 4.50K | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.66 | +1.16% | 27.17K | 07/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.10 | +0.91% | 0.04K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.86 | +1.49% | 7.61K | 07/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.750 | +1.14% | 3.39K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.36 | +2.00% | 5.73K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.06 | +1.16% | 15.55K | 07/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,923 | +0.86% | 17.51K | 07/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.05 | +1.12% | 17.10K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,519.0 | +2.14% | 0.02K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125.96 | +1.11% | 17.27K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.55 | 0.00% | 0 | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,949.0 | +2.06% | 28.15K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.81 | -0.06% | 0.07K | 09:00:00 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.24 | +1.08% | 1.39K | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.94 | +1.13% | 6.79K | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.05 | 0.00% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | 0.00% | 0 | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,563.0 | +2.12% | 0.93K | 07/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 117.52 | +1.08% | 2.85K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.03 | +1.13% | 17.12K | 07/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 117.54 | +1.15% | 0.08K | 07/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92.50 | +0.98% | 2.27K | 08:55:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113.40 | +1.47% | 1.83K | 07/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.41 | +0.50% | 0.26K | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.66 | +1.12% | 0.06K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,384.25 | +2.13% | 0 | 07/05 | |
| Deka EURO STOXX 50 | ELFA | 112.66 | -0.41% | 0.00K | 09:00:01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.57 | 0.00% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.94 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | 0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,260 | +0.08% | 1.33K | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.20 | +2.10% | 0.80K | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.73 | 0.00% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.04 | +0.03% | 0.07K | 09:00:28 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.55 | 0.00% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.15 | -0.28% | 0.00K | 09:00:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | 0.00% | 0 | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.06 | +1.00% | 0.14K | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.87 | 0.00% | 0 | 07/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.03 | +2.02% | 0.20K | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.61 | 0.00% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.02 | 0.00% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.620 | 0.00% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 135.87 | +2.08% | 0.00K | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.62 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.80 | +1.25% | 1.90K | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.72 | -0.54% | 0.02K | 09:09:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.70 | 0.00% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.50 | 0.00% | 0 | 06/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.59 | 0.00% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,595.0 | +2.08% | 0.43K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.98 | +1.23% | 0.06K | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.30 | 0.00% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.96 | 0.00% | 0 | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.10 | +2.17% | 0.60K | 07/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.50 | 0.00% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.16 | 0.00% | 0 | 07/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.90 | 0.00% | 0 | 07/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.54 | -0.21% | 0.02K | 09:02:15 | |
| HSBC EURO STOXX 50 | H4ZA | 53.24 | 0.00% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.94 | 0.00% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.70 | -0.43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,829.00 | +2.16% | 0.02K | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.96 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.80 | 0.00% | 0 | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | 0.00% | 0 | 07/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.73 | +0.00% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.59 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.38 | 0.00% | 0 | 07/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 134.90 | +0.60% | 0.02K | 07/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.22 | 0.00% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.02 | 0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.36 | 0.00% | 0 | 07/05 | |
| Deka EURO STOXX 50 | ELFA | 112.16 | 0.00% | 0 | 07/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.44 | +0.08% | 0 | 09:08:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.33 | 0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.25 | 0.00% | 0 | 07/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.00 | 0.00% | 0 | 07/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.95 | 0.00% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.67 | 0.00% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.30 | +0.00% | 0 | 07/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.12 | 0.00% | 0 | 07/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.44 | 0.00% | 0 | 07/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.29 | 0.00% | 0 | 07/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.66 | 0.00% | 0 | 07/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |