قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
(FN10PI) First North Technology PI
إضافة إلى/حذف من محفظة
أضف محفظة
2,709.71
-24.82
-0.91%
- الحجم: -
- الفتح: 2,717.53
- مدى يومي: 2,698.16 - 2,726.70
First North Technology PI
2,709.71
-24.82
-0.91%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - First North Technology PI
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر First North Technology PI. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.70 | 24.70 | 23.50 | 0.00 | 0.00% | 5.29K | 18:29:50 | ||
| Acast AB | 14.20 | 15.00 | 14.15 | -0.25 | -1.73% | 133.73K | 18:13:33 | ||
| Acconeer | 7.3100 | 7.5800 | 7.1900 | +0.1000 | +1.39% | 235.59K | 18:29:39 | ||
| Admicom | 47.50 | 48.10 | 46.70 | +0.75 | +1.60% | 20.94K | 18:29:46 | ||
| Advenica | 9.82 | 10.10 | 9.48 | +0.12 | +1.24% | 15.64K | 16:56:57 | ||
| Agillic | 9.050 | 9.050 | 8.900 | +0.300 | +3.43% | 2.58K | 13:03:18 | ||
| Aiforia Tech Oyj | 3.99 | 4.14 | 3.89 | +0.20 | +5.28% | 65.71K | 18:29:34 | ||
| Alpcot Holding AB | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 1.12K | 11:00:55 | ||
| AppSpotr | 0.3890 | 0.3890 | 0.3660 | 0.0000 | 0.00% | 7.91K | 17:22:01 | ||
| Arcario AB | 0.0180 | 0.0194 | 0.0170 | -0.0015 | -7.69% | 54.68M | 18:12:42 | ||
| Artificial Solutions | 0.52 | 0.57 | 0.51 | -0.05 | -8.82% | 451.24K | 18:16:59 | ||
| Avensia publ AB | 8.40 | 8.40 | 8.20 | +0.14 | +1.69% | 16.78K | 17:42:01 | ||
| Avtech Sweden publ AB | 6.280 | 6.300 | 6.160 | +0.020 | +0.32% | 34.26K | 17:57:00 | ||
| Awardit | 130.5000 | 131.0000 | 130.5000 | 0.0000 | 0.00% | 3.78K | 16:38:10 | ||
| Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
| Bambuser | 0.8250 | 0.9090 | 0.8000 | -0.0320 | -3.73% | 249.53K | 18:19:44 | ||
| Bimobject | 3.590 | 3.640 | 3.420 | +0.050 | +1.41% | 274.08K | 18:22:09 | ||
| Binero Group AB | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0.22K | 10:00:00 | ||
| Bonzun AB | 0.041 | 0.042 | 0.037 | +0.001 | +1.50% | 1.03M | 17:15:35 | ||
| Brain+ ApS | 0.09 | 0.09 | 0.09 | -0.01 | -5.72% | 542.33K | 17:53:17 | ||
| Brilliant Future AB | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0.40K | 16:12:02 | ||
| CAG | 106.50 | 106.50 | 106.00 | +1.00 | +0.95% | 1.27K | 18:22:04 | ||
| ChargePanel AB | 1.74 | 1.80 | 1.68 | -0.07 | -3.61% | 5.39K | 16:36:36 | ||
| Checkin.com Group AB | 31.50 | 31.70 | 30.90 | +0.60 | +1.94% | 6.04K | 18:17:18 | ||
| Clavister Holding AB | 1.25 | 1.29 | 1.20 | +0.05 | +3.73% | 135.13K | 18:21:49 | ||
| CodeMill AB | 14.90 | 15.40 | 14.00 | +0.40 | +2.76% | 8.45K | 16:41:56 | ||
| CombinedX AB | 48.20 | 48.30 | 48.00 | -0.10 | -0.21% | 5.07K | 18:23:38 | ||
| Compodium International AB | 6.15 | 6.30 | 6.15 | -0.17 | -2.69% | 2.97K | 18:10:49 | ||
| Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 178.49K | 10:21:34 | ||
| Crunchfish | 9.26 | 9.67 | 8.82 | +0.03 | +0.33% | 82.12K | 18:24:04 | ||
| Cyber Security 1 | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 107.72K | 18:23:17 | ||
| Dataproces Group AS | 3.16 | 3.16 | 3.16 | +0.00 | +0.00% | 0 | 10:00:01 | ||
| Decideact | 3.16 | 3.26 | 3.00 | +0.04 | +1.28% | 43.29K | 16:46:24 | ||
| DevPort | 36.20 | 36.70 | 36.20 | 0.00 | 0.00% | 3.28K | 17:53:51 | ||
| Diadrom Holding AB | 10.35 | 10.35 | 10.10 | -0.10 | -0.96% | 2.96K | 16:32:00 | ||
| Digital Workforce Services Oyj | 4.40 | 4.50 | 4.01 | +0.10 | +2.33% | 1.85K | 18:15:51 | ||
| DistIT AB | 4.00 | 4.01 | 3.91 | +0.09 | +2.30% | 10.46K | 17:28:48 | ||
| Divio Technologies AB | 0.14 | 0.15 | 0.14 | +0.01 | +3.62% | 149.51K | 18:20:53 | ||
| Donkeyrepublic Holding AS | 6.35 | 6.40 | 6.05 | +0.15 | +2.42% | 2.85K | 16:32:57 | ||
| Effnetplattformen Holding AB | 4.40 | 4.76 | 4.40 | -0.06 | -1.35% | 5.30K | 18:19:19 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.78% | 2.71M | 18:29:39 | ||
| Euroafrica Digital Ventures AB | 0.069 | 0.099 | 0.063 | +0.014 | +26.18% | 611.47K | 18:09:34 | ||
| Exsitec Holding AB | 166.00 | 168.00 | 166.00 | -2.00 | -1.19% | 0.30K | 18:06:40 | ||
| Fastpasscorp | 31.0000 | 31.0000 | 26.8000 | -2.8000 | -8.28% | 0.19K | 17:18:21 | ||
| Flexion Mobile | 9.74 | 9.82 | 9.74 | 0.00 | 0.00% | 34.26K | 18:06:59 | ||
| Flowscape Technology | 3.6600 | 4.0800 | 3.6600 | -0.1800 | -4.69% | 2.27K | 29/05 | ||
| Fractal Gaming Group AB | 41.70 | 42.10 | 41.20 | +0.30 | +0.72% | 38.13K | 18:13:36 | ||
| Fram Skandinavien | 27.0000 | 27.0000 | 26.4000 | 0.0000 | 0.00% | 1.11K | 17:08:53 | ||
| Freja eID Group AB | 8.42 | 8.50 | 8.16 | -0.08 | -0.94% | 31.79K | 18:29:55 | ||
| Generic Sweden publ AB | 47.700 | 47.700 | 47.000 | +0.400 | +0.85% | 18.79K | 17:09:38 | ||
| Greater Than | 60.8000 | 60.8000 | 58.2000 | 0.0000 | 0.00% | 0.02K | 13:05:42 | ||
| GWS Production AB | 8.10 | 8.10 | 7.85 | +0.20 | +2.53% | 2.23K | 17:53:12 | ||
| Heeros | 3.38 | 3.48 | 3.24 | +0.28 | +9.03% | 5.01K | 18:24:45 | ||
| Hifab Group AB | 3.120 | 3.160 | 3.000 | +0.040 | +1.30% | 12.36K | 15:26:51 | ||
| Hitech Wireless Sweden | 0.0084 | 0.0087 | 0.0078 | -0.0001 | -1.18% | 13.13M | 18:24:31 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 28/05 | ||
| Impero AS | 5.50 | 5.50 | 5.10 | +0.25 | +4.76% | 5.36K | 14:52:52 | ||
| Insplorion | 2.1900 | 2.3400 | 2.0000 | +0.0400 | +1.86% | 41.35K | 18:14:30 | ||
| Irisity | 4.170 | 4.235 | 3.865 | +0.205 | +5.17% | 65.64K | 18:29:57 | ||
| JLT Mobile Computers publ AB | 3.5400 | 3.5400 | 3.4000 | +0.1400 | +4.12% | 6.01K | 17:23:17 | ||
| Kentima Holding publ AB | 1.7000 | 1.7000 | 1.7000 | -0.1600 | -8.60% | 2.25K | 17:54:35 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.50 | 1.52 | 1.47 | -0.01 | -0.66% | 2.94K | 29/05 | ||
| Konsolidator | 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 10.17K | 16:15:14 | ||
| Leaddesk | 8.160 | 8.160 | 7.820 | +0.020 | +0.25% | 6.38K | 16:10:55 | ||
| Lemonsoft Oyj | 6.70 | 6.78 | 6.14 | +0.56 | +9.12% | 3.00K | 16:22:11 | ||
| Litium | 11.050 | 11.050 | 10.850 | +0.350 | +3.27% | 2.34K | 16:20:49 | ||
| Loihde Oyj | 12.45 | 12.45 | 12.20 | +0.25 | +2.05% | 0.97K | 14:38:51 | ||
| Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
| Mapspeople AS | 2.38 | 2.42 | 2.38 | -0.06 | -2.46% | 4.55K | 16:12:05 | ||
| Mdundo | 6.75 | 6.75 | 6.45 | 0.00 | 0.00% | 11.89K | 15:54:27 | ||
| Medhelp Care AB | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 4.76K | 15:47:02 | ||
| Mentice | 27.70 | 29.60 | 27.70 | -1.20 | -4.15% | 19.48K | 18:18:35 | ||
| Modelon AB | 9.95 | 9.95 | 9.95 | +0.15 | +1.53% | 1.01K | 16:45:33 | ||
| Netum Group Oyj | 2.98 | 3.08 | 2.98 | -0.10 | -3.25% | 5.99K | 15:15:06 | ||
| Nexcom AS | 3.96 | 3.96 | 3.96 | +0.16 | +4.21% | 2.78K | 17:33:24 | ||
| Observit AB | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.43M | 18:22:06 | ||
| Oneflow AB | 36.80 | 37.00 | 36.80 | +0.60 | +1.66% | 1.08K | 15:03:43 | ||
| oodash AB | 6.00 | 6.00 | 6.00 | +0.44 | +7.91% | 0.05K | 10:26:27 | ||
| Opter AB | 92.20 | 93.00 | 91.80 | +1.00 | +1.10% | 8.13K | 18:24:45 | ||
| Orderyoyo AS | 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 0.91K | 12:49:43 | ||
| Precio Fishbone AB | 27.00 | 27.00 | 26.20 | +0.80 | +3.05% | 1.64K | 15:16:28 | ||
| Purefun AB | 11.15 | 11.20 | 10.70 | +0.15 | +1.36% | 10.29K | 17:13:01 | ||
| Q Interline AS | 5.95 | 5.95 | 5.95 | +0.45 | +8.18% | 2.49K | 11:26:33 | ||
| Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 29/05 | ||
| Readly International AB | 14.45 | 14.95 | 14.15 | +0.05 | +0.35% | 11.36K | 18:14:48 | ||
| Rightbridge Ventures AB | 0.03 | 0.05 | 0.03 | -0.01 | -23.08% | 4.08M | 18:23:52 | ||
| Risma Systems AS | 8.45 | 8.60 | 8.45 | -0.10 | -1.17% | 5.08K | 17:04:05 | ||
| Seluxit | 3.00 | 3.00 | 2.76 | +0.28 | +10.29% | 5.63K | 15:38:20 | ||
| Skolon AB | 22.00 | 22.40 | 20.20 | -0.10 | -0.45% | 3.55K | 14:12:15 | ||
| Sonetel | 4.6800 | 4.7400 | 4.6800 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Spectrumone publ AB | 0.560 | 0.562 | 0.485 | +0.052 | +10.24% | 1.41M | 18:29:55 | ||
| Speqta publ AB | 5.850 | 5.900 | 5.500 | +0.150 | +2.63% | 14.52K | 18:29:37 | ||
| TerraNet | 0.1140 | 0.1314 | 0.1122 | -0.0034 | -2.90% | 11.97M | 18:29:51 | ||
| Twiik AB | 0.196 | 0.228 | 0.180 | -0.034 | -14.78% | 163.29K | 17:22:39 | ||
| Unibap | 2.61 | 2.78 | 2.54 | 0.00 | 0.00% | 157.79K | 18:17:43 | ||
| Upsales Tech | 39.10 | 39.40 | 39.10 | -0.10 | -0.26% | 0.52K | 16:55:45 | ||
| Vertiseit | 45.0000 | 46.0000 | 45.0000 | -1.0000 | -2.17% | 5.75K | 18:20:11 | ||
| Vincit Group | 2.7600 | 2.7700 | 2.7300 | -0.0100 | -0.36% | 6.93K | 18:13:45 | ||
| Vo2 Cap Holding | 2.9000 | 2.9400 | 2.9000 | 0.0000 | 0.00% | 13.79K | 14:18:40 | ||
| White Pearl Tech AB | 4.990 | 5.000 | 4.880 | +0.110 | +2.25% | 18.85K | 18:24:41 | ||
| Wirtek A/S | 9.94 | 10.30 | 9.92 | +0.08 | +0.81% | 11.53K | 13:53:28 | ||
| Witted Megacorp Oyj | 1.77 | 1.80 | 1.77 | -0.03 | -1.39% | 0.28K | 15:36:28 | ||
| XMReality | 0.2200 | 0.2200 | 0.1930 | +0.0260 | +13.40% | 123.04K | 18:29:55 | ||
| Yubico AB | 240.50 | 242.00 | 236.50 | +2.50 | +1.05% | 94.43K | 18:24:54 | ||
| Zaplox | 0.72 | 0.75 | 0.70 | +0.02 | +2.86% | 0.75K | 14:54:47 | ||
| Zignsec | 0.298 | 0.298 | 0.273 | 0.000 | 0.00% | 197.47K | 18:29:51 |
ارائي
ما هو شعورك تجاه First North Technology PI؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن First North Technology PI
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته