اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 362.40 | 360.60 | 364.60 | 360.50 | +0.50% | 4.25M | 362.40+0.50% | 14:43:58 | |
OSBO OSB Group PLC | 440.40 | 429.00 | 458.80 | 432.60 | +2.66% | 986.6K | 440.40+2.66% | 15:05:24 | |
TCAPI TP ICAP PLC | 222.50 | 220.50 | 223.15 | 221.00 | +0.91% | 469.06K | 222.50+0.91% | 15:00:10 | |
III 3I Group PLC | 2,949.50 | 2,950.00 | 2,966.00 | 2,934.00 | -0.02% | 439.06K | 2,949.50-0.02% | 14:36:48 | |
EMG Man Group PLC | 260.60 | 261.80 | 263.20 | 259.20 | -0.46% | 420.16K | 260.60-0.46% | 15:05:03 |
اسم | السعر |
---|---|
CBRO Close Brothers | 485.81+14.41+3.06% |
OSBO OSB Group | 440.40+11.40+2.66% |
PAGPA Paragon Banking Group | 729.00+9.00+1.25% |
TCAPI TP ICAP | 222.50+2.00+0.91% |
JUP Jupiter Fund Management | 82.20+0.70+0.86% |
اسم | السعر |
---|---|
ICGIN Intermediate Capital Group | 2,144.00-36.00-1.65% |
INVP انفيستيك | 532.50-9.50-1.75% |
VANQ Vanquis Banking | 49.15-0.70-1.40% |
CMCX CMC Markets | 261.82-2.68-1.01% |
IPO IP Group Plc | 49.70-0.40-0.80% |