اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBOXT Tritax Big Box REIT plc | 162.00 | 161.70 | 162.90 | 160.50 | +0.19% | 3.22M | 162.00+0.19% | 08/05 | |
BLND British Land Company PLC | 418.60 | 417.60 | 420.80 | 413.60 | +0.24% | 3.17M | 418.60+0.24% | 08/05 | |
HMSO Hammerson PLC | 28.88 | 28.60 | 28.88 | 28.32 | +0.98% | 3.15M | 28.88+0.98% | 08/05 | |
LAND Land Securities Group PLC | 683.00 | 686.50 | 693.00 | 683.00 | -0.51% | 2.01M | 683.00-0.51% | 08/05 | |
SGRO Segro | 893.60 | 885.60 | 898.60 | 885.98 | +0.90% | 1.6M | 893.60+0.90% | 08/05 |
اسم | السعر |
---|---|
GPEG Great Portland Estates | 412.00+8.00+1.98% |
HMSO Hammerson | 28.88+0.28+0.98% |
SGRO Segro | 893.60+8.00+0.90% |
SAFE Safestore Holdings Plc | 811.50+4.00+0.50% |
BLND British Land Company | 418.60+1.00+0.24% |
اسم | السعر |
---|---|
LAND Land Securities | 683.00-3.50-0.51% |
DLN Derwent London | 2,218.00-4.0-0.18% |
BYG Big Yellow Group | 1,142.000.000.00% |
BBOXT Tritax Big Box | 162.00+0.30+0.19% |
BLND British Land Company | 418.60+1.00+0.24% |