اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBBM Malayan Banking Bhd | 9.79 | 9.78 | 9.81 | 9.76 | +0.10% | 21.85M | 9.79+0.10% | 11:57:02 | |
CIMB CIMB Group Holdings Bhd | 6.61 | 6.68 | 6.70 | 6.56 | -1.05% | 21.53M | 6.61-1.05% | 11:53:15 | |
TPGC Top Glove Corporation Bhd | 0.83 | 0.84 | 0.84 | 0.82 | -0.60% | 10.96M | 0.83-0.60% | 11:59:41 | |
GENM Genting Malaysia Bhd | 2.60 | 2.62 | 2.63 | 2.60 | -0.76% | 9.74M | 2.60-0.76% | 11:58:06 | |
SIME Sime Darby Bhd | 2.81 | 2.80 | 2.82 | 2.79 | +0.36% | 9.74M | 2.81+0.36% | 11:51:10 |
اسم | السعر | |
---|---|---|
PCGB Petronas Chemicals | 6.87 | +0.11 | +1.63%
MRDI Mr D I Y | 1.54 | +0.02 | +1.32%
DIAL Dialog | 2.42 | +0.03 | +1.26%
CELC CelcomDigi Bhd | 4.15 | +0.05 | +1.22%
AXIA Axiata | 2.75 | +0.03 | +1.10%
اسم | السعر | |
---|---|---|
PMET Press Metal Bhd | 5.35 | -0.08 | -1.47%
CIMB CIMB Group | 6.61 | -0.07 | -1.05%
INAR Inari Amertron | 3.03 | -0.030 | -0.98%
HLBB Hong Leong Bank | 19.30 | -0.16 | -0.82%
GENM Genting Malaysia | 2.60 | -0.02 | -0.76%