اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLND British Land Company PLC | 415.00 | 417.60 | 420.80 | 414.20 | -0.62% | 741.39K | 415.00-0.62% | 14:22:23 | |
UKCM UK Commercial Property Trust Ltd | 71.30 | 70.90 | 72.10 | 70.70 | +0.56% | 681.17K | 71.30+0.56% | 14:50:28 | |
LAND Land Securities Group PLC | 688.50 | 686.50 | 693.00 | 688.00 | +0.29% | 577.01K | 688.50+0.29% | 14:50:27 | |
HMSO Hammerson PLC | 28.34 | 28.60 | 28.60 | 28.32 | -0.91% | 433.61K | 28.34-0.91% | 14:40:29 | |
SGRO Segro | 887.80 | 885.60 | 898.60 | 885.98 | +0.25% | 395.18K | 887.80+0.25% | 14:48:36 |
اسم | السعر |
---|---|
UKCM UK Commercial Property Trust Ltd | 71.30+0.40+0.56% |
SVS Savills | 1,146.00+4.00+0.35% |
LAND Land Securities | 690.00+3.50+0.51% |
UTG Unite Group | 974.60+3.10+0.32% |
SGRO Segro | 887.79+2.19+0.25% |
اسم | السعر |
---|---|
BCPT Balanced Commercial Property Trust | 79.68-1.32-1.63% |
HLCL Helical Bar | 215.00-3.00-1.38% |
BYG Big Yellow Group | 1,128.00-14.00-1.23% |
HMSO Hammerson | 28.34-0.26-0.91% |
BLND British Land Company | 415.00-2.60-0.62% |