اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 134.05 | 131.15 | 134.60 | 132.35 | +2.21% | 18.35M | 134.05+2.21% | 08/05 | |
NG National Grid PLC | 1,101.50 | 1,095.50 | 1,104.00 | 1,095.50 | +0.55% | 7.43M | 1,101.50+0.55% | 08/05 | |
UU United Utilities Group PLC | 1,086.00 | 1,087.00 | 1,095.50 | 1,084.50 | -0.09% | 931.68K | 1,086.00-0.09% | 08/05 | |
SVT Severn Trent PLC | 2,574.00 | 2,577.00 | 2,594.00 | 2,571.00 | -0.12% | 823.21K | 2,574.00-0.12% | 08/05 | |
PNN بينون | 711.00 | 716.50 | 717.00 | 694.00 | -0.77% | 647.92K | 711.00-0.77% | 08/05 |
اسم | السعر |
---|---|
CNA Centrica | 134.05+2.90+2.21% |
NG National Grid | 1,101.50+6.00+0.55% |
UU United Utilities | 1,086.00-1.00-0.09% |
SVT Severn Trent | 2,574.00-3.0-0.12% |
PNN بينون | 711.00-5.50-0.77% |
اسم | السعر |
---|---|
PNN بينون | 711.00-5.50-0.77% |
SVT Severn Trent | 2,574.00-3.0-0.12% |
UU United Utilities | 1,086.00-1.00-0.09% |
NG National Grid | 1,101.50+6.00+0.55% |
CNA Centrica | 134.05+2.90+2.21% |