اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 10:45:07 | |
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 11:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 11:08:05 | |
3800 GCL-Poly Energy Holdings Ltd | 1.32 | 1.25 | 1.35 | 1.24 | +5.60% | 249.65M | 1.32+5.60% | 11:08:05 |
اسم | السعر |
---|---|
0285 BYD Electronic Int | 32.00+2.70+9.22% |
0992 لينوفو | 10.22+0.82+8.72% |
0316 Orient Overseas Int | 128.30+7.40+6.12% |
0968 Xinyi Solar | 5.86+0.32+5.78% |
3800 GCL-Poly Energy | 1.32+0.070+5.60% |
اسم | السعر |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
1972 Swire Properties Close Only | 14.94-0.28-1.84% |
0151 وانت وانت | 4.46-0.06-1.33% |
1821 ESR Cayman | 8.96-0.12-1.32% |