اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 714.66M | 1.39+0.72% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
2202 China Vanke Co Ltd | 6.84 | 5.73 | 6.94 | 5.65 | +19.37% | 486.39M | 6.84+19.37% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 |
اسم | السعر |
---|---|
2202 China Vanke Co | 6.84+1.11+19.37% |
0960 Longfor Properties | 15.30+1.50+10.87% |
6098 Country Garden Services | 6.82+0.61+9.82% |
1347 Hua Hong Semiconductor Ltd | 19.26+1.42+7.96% |
9988 Alibaba | 85.70+6.00+7.53% |
اسم | السعر |
---|---|
0968 Xinyi Solar | 5.27-0.46-8.03% |
0772 China Literature | 29.70-2.35-7.33% |
2015 Li Auto | 95.90-3.80-3.81% |
6862 Haidilao Intl | 19.94-0.46-2.25% |
2313 Shenzhou Int | 81.15-1.80-2.17% |