| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn دويتش تيليكوم اي جي | 22.13 | 22.13 | 22.24 | 22.07 | -0.36% | 8.2M | 22.13-0.36% | 18:25:01 | |
LHAG Deutsche Lufthansa AG | 6.474 | 6.474 | 6.614 | 6.46 | -2.50% | 7.29M | 6.474-2.50% | 18:29:56 | |
DBKGn دويتشي بانك اي جي | 15.552 | 15.552 | 15.622 | 15.42 | -0.85% | 6.3M | 15.552-0.85% | 18:29:59 | |
ENR1n Siemens Energy AG | 23.95 | 23.95 | 24.20 | 23.48 | -1.36% | 6.09M | 23.95-1.36% | 01/01 | |
CBKG كوميرزبانك اي جي | 15.645 | 15.645 | 15.665 | 15.45 | +0.32% | 5.71M | 15.645+0.32% | 18:29:50 |
| اسم | السعر |
|---|---|
KTN Kontron | 20.32+0.46+2.32% |
NEKG Nemetschek AG | 90.75+1.950+2.20% |
BFSA Befesa | 33.02+0.48+1.48% |
HNRGn Hannover Rueckversicherung AG | 227.20+3.20+1.43% |
TLXGn Talanx | 72.45+0.800+1.12% |
| اسم | السعر |
|---|---|
RDC Redcare Pharmacy NV | 98.00-12.100-10.99% |
AIXGn Aixtron SE | 22.62-1.020-4.31% |
GXIG Gerresheimer AG | 94.60-3.800-3.86% |
S92G SMA Solar Technology AG | 47.50-1.500-3.06% |
IFXGn Infineon | 36.35-1.145-3.05% |