| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 19,000.00 | 19,300.00 | 18,700.00 | -1.05% | 15.58M | 18,800.00-1.05% | 10:45:00 | |
CEO CEO Group JSC | 18,300.00 | 18,500.00 | 18,800.00 | 18,300.00 | -1.08% | 5.64M | 18,300.00-1.08% | 10:45:00 | |
HUT HUD - TASCO | 17,400.00 | 17,100.00 | 18,000.00 | 17,200.00 | +1.75% | 5.17M | 17,400.00+1.75% | 10:45:00 | |
PVS Petrovietnam Technical Services Corp | 42,500.00 | 43,000.00 | 43,600.00 | 42,200.00 | -1.16% | 4.06M | 42,500.00-1.16% | 10:45:00 | |
IDC Idico Corporation JSC | 62,600.00 | 61,500.00 | 63,000.00 | 61,100.00 | +1.79% | 3.83M | 62,600.00+1.79% | 10:45:00 |
| اسم | السعر |
|---|---|
TDN Vinacomin Deo Nai Coal JSC | 14,900.00+600.0+4.20% |
VCS Vicostone JSC | 69,000.00+2,000+2.99% |
LHC LHC | 51,200.00+1,200.0+2.40% |
TVD TVD | 14,100.00+300.0+2.17% |
IDC Idico Corporation JSC | 62,600.00+1,100+1.79% |
| اسم | السعر |
|---|---|
TNG Tng Investment And Trading JSC | 21,900.00-600.0-2.67% |
BVS Baoviet Securities Company | 37,100.00-1,000.0-2.62% |
BCC Bim Son Cement JSC | 8,100.00-200.0-2.41% |
TIG THANGLONG INVE | 12,500.00-300.0-2.34% |
VC3 Vietnam Construction JSC No. 3 | 30,100.00-500.0-1.63% |