أخبار عاجلة

إغلاق

(HNXI) HNX

هانوي

إضافة إلى/حذف من محفظة أضف محفظة

226.82 -0.75 -0.33%

26/04 - مغلق. العملة ب VND ( توضيح المخاطر )

النوع: مؤشر

السوق: فيتنام

عدد المكونات: 322

الحجم: 60,372
الفتح: 227.57
مدى يومي: 225.88 - 228.11

نظرة عامة
الشركات المدرجة
بيانات تاريخية

الشركات المدرجة - HNX

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HNX. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

السعر الأداء تقني أساسي

اسم	أخير	عالي	منخفض	تغيير	% التغيير	الحجم	الوقت
1369 Construction	6,500.0	6,500.0	6,300.0	0.0	0.00%	0	26/04
40 Investment Construction JSC	20,000.00	20,000.00	20,000.00	+0.00	+0.00%	0	24/04
AAV JSC	4,900.0	4,900.0	4,400.0	+0.0	+0.00%	0	26/04
ADC	18,000.0	18,000.0	18,000.0	0.0	0.00%	0	19/04
Agriculture Printing and Packaging JSC	52,500.0	52,500.0	52,400.0	0.0	0.00%	0	26/04
Alpha Seven JSC	3,800.0	3,800.0	3,600.0	0.0	0.00%	0	26/04
Alphanam M&E	7,200.0	7,200.0	6,900.0	0.0	0.00%	0	26/04
Alta	17,900.0	19,000.0	17,900.0	0.0	0.00%	0	25/04
American Vietnamese Biotech	3,100.0	3,200.0	3,100.0	0.0	0.00%	0	26/04
Angiang Port	13,400.0	13,600.0	12,000.0	+0.0	+0.00%	0	26/04
Asia Mineral	18,900.0	18,900.0	18,900.0	+0.0	+0.00%	0	24/04
Asia Pacific Investment JSC	4,100.0	4,200.0	4,100.0	0.0	0.00%	0	26/04
Asia Pacific Securities JSC	5,400.00	5,600.00	5,300.00	0.00	0.00%	0	26/04
Atesco Industrial Cartering	12,000.0	12,000.0	11,800.0	+0.0	+0.00%	0	26/04
Bac A Commercial Joint Stock Bank	12,300	12,300	12,300	+0	+0.00%	0	26/04
BacKan Mineral Joint Stock	6,700.0	6,700.0	6,700.0	0.0	0.00%	0	25/04
Bao Ngoc Investment Production	9,700.00	9,800.00	9,500.00	0.00	0.00%	0	26/04
Baoviet Securities Company	35,400.0	36,400.0	34,800.0	0.0	0.00%	0	26/04
Ben Thanh Services JSC	12,000.0	12,000.0	12,000.0	0.0	0.00%	0	04/04
Ben Thanh Water	36,300.0	36,300.0	36,300.0	0.0	0.00%	0	19/04
BGI JSC	11,700.0	11,800.0	11,600.0	0.0	0.00%	0	26/04
Bich Chi Food Co	30,400.00	30,500.00	30,400.00	+0.00	+0.00%	0	26/04
Bim Son Cement JSC	8,000.0	8,100.0	8,000.0	0.0	0.00%	0	26/04
Bim Son Packing JSC	9,300.0	9,300.0	9,300.0	0.0	0.00%	0	24/04
Binh Dinh Book and Equipment JSC	11,800.0	11,800.0	11,800.0	0.0	0.00%	0	24/04
Binh Thuan Books and Equipment JSC	13,500.0	14,100.0	13,100.0	0.0	0.00%	0	26/04
Book And Educational Equipment JSC	17,200.0	17,200.0	17,200.0	+0.0	+0.00%	0	26/04
But Son Cement JSC	5,400.0	5,400.0	5,200.0	0.0	0.00%	0	26/04
But Son Cement Packing JSC	11,000.0	11,000.0	11,000.0	+0.0	+0.00%	0	12/03
Cai Lay Veterinary Pharmaceutical JSC	9,000.0	9,700.0	9,000.0	0.0	0.00%	0	26/04
Cam Ranh Airport	9,800.0	10,100.0	9,800.0	0.0	0.00%	0	26/04
CamRanh Port	12,400	12,400	12,400	+0	+0.00%	0	26/04
CEMENT.T., JSC	7,300.0	8,900.0	7,300.0	0.0	0.00%	0	22/04
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	+0.0	+0.00%	0	21/08
Central Container	17,500.0	17,500.0	17,500.0	+0.0	+0.00%	0	26/04
Central PetroVietnam Fertilizer and	19,000.0	19,000.0	18,200.0	+0.0	+0.00%	0	24/04
Central Pharmaceutical JSC No3	66,100	68,000	66,000	0	0.00%	0	26/04
Central Vietnam Metal	10,600.0	10,600.0	10,500.0	+0.0	+0.00%	0	28/03
CEO Group JSC	18,100.0	18,500.0	17,900.0	0.0	0.00%	0	26/04
CGT	9,800.0	9,800.0	9,000.0	0.0	0.00%	0	26/04
Cholon Real Estate JSC	12,900.0	13,000.0	12,200.0	+0.0	+0.00%	0	26/04
CMC Investment JSC	6,700.0	6,700.0	6,700.0	+0.0	+0.00%	0	25/04
CNC Capital Viet Nam JSC	3,100.00	3,100.00	2,800.00	+0.00	+0.00%	0	26/04
Cokyvina	16,000.0	16,000.0	16,000.0	+0.0	+0.00%	0	12/04
Constrexim	7,400.0	8,100.0	7,100.0	0.0	0.00%	0	26/04
Construction And Investment JSC No 18	37,600.0	37,700.0	37,000.0	0.0	0.00%	0	26/04
Construction JSC N0 1	7,800.0	8,300.0	7,800.0	+0.0	+0.00%	0	23/04
Construction JSC No 9	4,100.0	4,200.0	4,000.0	0.0	0.00%	0	26/04
Cotana., JSC	28,400.0	28,600.0	28,300.0	0.0	0.00%	0	26/04
CPC	17,500.0	17,700.0	17,500.0	0.0	0.00%	0	26/04
DA NANG HOUSIN	6,200.0	6,200.0	5,900.0	0.0	0.00%	0	26/04
Da Nang Plastic JSC	7,000.0	7,000.0	7,000.0	0.0	0.00%	0	25/04
Dai Viet Paint JSC	2,600.00	2,700.00	2,600.00	0.00	0.00%	0	26/04
Dam Phu My Packaging JSC	13,500.0	13,800.0	13,500.0	+0.0	+0.00%	0	16/04
Danang Airport Services JSC	32,000.0	32,000.0	32,000.0	0.0	0.00%	0	22/04
Danang Education Investment And Development JSC	18,000.0	18,000.0	17,800.0	+0.0	+0.00%	0	26/04
DANANG HOUSING	10,100.0	10,100.0	9,900.0	0.0	0.00%	0	26/04
Danang Port	27,000.0	27,000.0	27,000.0	+0.0	+0.00%	0	26/04
Danangbook	33,000.0	33,000.0	33,000.0	+0.0	+0.00%	0	19/01
Danh Khoi JSC	4,400.0	4,400.0	4,300.0	0.0	0.00%	0	26/04
Development Investment Construction Hoi An JSC	19,800.0	21,700.0	19,800.0	0.0	0.00%	0	26/04
Development Investment Construction Number 2 JSC	9,300.0	9,300.0	9,300.0	+0.0	+0.00%	0	26/04
Din Capital Investment	11,100.0	11,200.0	10,600.0	0.0	0.00%	0	26/04
DNP Holding JSC	19,900.0	19,900.0	18,700.0	0.0	0.00%	0	26/04
Doan Xa Port JSC	12,300.0	12,500.0	12,200.0	0.0	0.00%	0	26/04
Dong A Paint JSC	4,000.0	4,200.0	3,800.0	0.0	0.00%	0	26/04
Dong Nai Paint Corporation	28,300.0	28,300.0	28,300.0	0.0	0.00%	0	24/04
EDID	19,700.0	19,700.0	19,500.0	+0.0	+0.00%	0	26/04
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.0	0.00%	0	18/10
Educational Book In Da Nang City	14,500.0	14,500.0	14,500.0	0.0	0.00%	0	23/04
Educational Book In Ho Chi Minh	13,000.0	13,000.0	13,000.0	0.0	0.00%	0	04/04
Educational Book JSC	12,400.0	12,400.0	11,400.0	+0.0	+0.00%	0	26/04
Ego Viet Nam Investment JSC	4,100.0	4,100.0	4,100.0	+0.0	+0.00%	0	26/04
Erection Electromechanics Testing JSC	24,100.0	24,100.0	24,100.0	0.0	0.00%	0	25/04
Everest Securities	7,200	7,200	6,900	0	0.00%	0	26/04
General Aviation Import Export JSC	32,200.0	32,200.0	32,200.0	+0.0	+0.00%	0	25/04
Gia Dinh Water Supply	24,500	24,500	24,500	0	0.00%	0	24/04
Global Electrical Technology	17,300.0	17,300.0	17,000.0	0.0	0.00%	0	25/04
Green Development and Investment Service JSC	14,700.00	15,000.00	14,600.00	0.00	0.00%	0	26/04
Guotai Junan Securities Vietnam	11,300.0	11,600.0	11,000.0	0.0	0.00%	0	26/04
Gypsum And Cement JSC	5,800.0	5,800.0	5,500.0	+0.0	+0.00%	0	26/04
Ha Long Canned Food JSC	54,900.0	54,900.0	54,900.0	+0.0	+0.00%	0	25/04
Ha Noi Education Development And Investment JSC	24,800.0	25,000.0	24,800.0	+0.0	+0.00%	0	26/04
HAD	16,300.0	16,300.0	16,300.0	+0.0	+0.00%	0	26/04
Hai Duong Pump Manufacturing JSC	22,000.0	22,000.0	21,900.0	0.0	0.00%	0	26/04
Hai Ha Confectionery JSC	75,400.0	75,400.0	75,400.0	0.0	0.00%	0	26/04
Hai Minh	15,000.0	15,000.0	15,000.0	+0.0	+0.00%	0	26/04
Hai Phong Elec	11,100.0	11,100.0	11,100.0	+0.0	+0.00%	0	23/04
Hai Phong Electricity Water Machine Assembly JSC	50,600.0	50,600.0	50,600.0	0.0	0.00%	0	17/04
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	+0.0	+0.00%	0	24/04
Haiphong Packing VICEM JSC	25,900.0	25,900.0	25,900.0	+0.0	+0.00%	0	19/04
Haiphong PTS JSC	7,900.0	7,900.0	7,900.0	0.0	0.00%	0	26/04
HANIC	7,200.0	7,200.0	7,200.0	0.0	0.00%	0	26/04
Hanoi Battery	52,100.0	52,100.0	52,100.0	0.0	0.00%	0	15/04
Hanoi Beer Trading JSC	48,500.0	48,500.0	48,500.0	0.0	0.00%	0	24/04
Hanoi Reinsurance JSC	18,500.00	18,500.00	18,500.00	+0.00	+0.00%	0	26/04
Hanoi Textbooks Printing JSC	15,400.0	16,600.0	15,400.0	0.0	0.00%	0	15/04
Hataphar	28,300.0	29,400.0	28,200.0	0.0	0.00%	0	26/04
HBS	7,900.00	7,900.00	7,700.00	0.00	0.00%	0	26/04
HGM	49,900.0	49,900.0	49,900.0	+0.0	+0.00%	0	23/04
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	+0.0	+0.00%	0	22/03
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.0	0.00%	0	12/12
Hoa Cam Concrete JSC	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	26/04
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.0	0.00%	0	01/12
Hoang Mai Stone JSC	17,900.00	19,400.00	17,700.00	+0.00	+0.00%	0	26/04
Hoaphat Textbook Printing JSC	13,800.0	13,900.0	13,500.0	0.0	0.00%	0	26/04
HocMon Trade JSC	19,200.0	19,200.0	19,200.0	0.0	0.00%	0	25/04
HOM	3,900.0	3,900.0	3,800.0	0.0	0.00%	0	26/04
HTC Holding JSC	7,700.0	8,000.0	7,600.0	+0.0	+0.00%	0	26/04
HUD - TASCO	16,900.0	17,000.0	16,600.0	0.0	0.00%	0	26/04
HUDLAND Real Estate	26,400.0	26,900.0	26,300.0	0.0	0.00%	0	26/04
Hung Hau Agricultural	11,600.0	11,700.0	11,000.0	0.0	0.00%	0	25/04
Idico Corporation JSC	56,200	56,400	54,500	+0	+0.00%	0	26/04
IDICO INCON	19,600.0	19,600.0	19,600.0	0.0	0.00%	0	25/04
IDJ FINANCIAL	4,600.0	4,700.0	4,500.0	0.0	0.00%	0	26/04
Indochine Import Export	3,300.0	3,400.0	3,200.0	0.0	0.00%	0	26/04
Investment And Construction JSC No1	18,900.00	20,000.00	18,000.00	+0.00	+0.00%	0	26/04
Ipa Investments	14,000	14,100	13,700	0	0.00%	0	26/04
KASATI	12,800.0	12,800.0	12,600.0	+0.0	+0.00%	0	17/04
Khang Minh Brick	29,900.0	30,000.0	27,800.0	+0.0	+0.00%	0	26/04
Kien Hung	10,500.0	11,600.0	10,500.0	0.0	0.00%	0	25/04
KSD	3,400.0	3,500.0	3,400.0	0.0	0.00%	0	26/04
KTS	41,000.0	43,000.0	39,300.0	0.0	0.00%	0	26/04
KTT	3,800.0	3,800.0	3,800.0	0.0	0.00%	0	26/04
La Hien Cement	22,700.0	23,200.0	22,200.0	+0.0	+0.00%	0	26/04
Lam Dong Foodstuff JSC	15,200.0	15,200.0	15,200.0	+0.0	+0.00%	0	12/04
Lam Dong Pharmaceutical JSC	23,500.0	23,500.0	22,200.0	0.0	0.00%	0	26/04
LAM THAO FERTI	18,700.0	19,200.0	18,600.0	0.0	0.00%	0	26/04
LHC	47,500.0	47,500.0	47,300.0	0.0	0.00%	0	26/04
LICOGI 13	3,500.0	3,700.0	3,500.0	0.0	0.00%	0	26/04
LICOGI 14	37,500.0	38,400.0	37,000.0	0.0	0.00%	0	26/04
LILAMA 45.3 JS	2,400.0	2,400.0	2,400.0	0.0	0.00%	0	25/04
LILAMA 69-1	3,000.0	3,300.0	2,800.0	0.0	0.00%	0	26/04
LILAMA 69-2 CO	2,200.0	2,200.0	2,000.0	0.0	0.00%	0	26/04
Long An School Book and Equipment JSC	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	26/04
Marine Supply and Engineering Service JSC	15,800.0	15,800.0	14,000.0	+0.0	+0.00%	0	26/04
MB Securities	27,000.0	27,400.0	26,800.0	0.0	0.00%	0	26/04
MBG JSC	4,000.0	4,100.0	4,000.0	0.0	0.00%	0	26/04
Me Lin Steel	6,700.0	6,700.0	6,700.0	+0.0	+0.00%	0	26/04
Mechanics Construction and Foodstuff JSC	10,000.0	10,200.0	9,900.0	0.0	0.00%	0	26/04
Mediplantex National Pharmaceutical JSC	25,000.00	25,000.00	25,000.00	+0.00	+0.00%	0	19/04
MIEN TRUNG PID	45,500.0	45,500.0	45,500.0	0.0	0.00%	0	26/04
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.0	0.00%	0	08/09
Minh Khang Capital Trading Public JSC	4,200.0	4,600.0	4,200.0	0.0	0.00%	0	26/04
MST Investment JSC	5,100.0	5,200.0	5,000.0	0.0	0.00%	0	26/04
MY XUAN BRICK	19,200.0	19,200.0	19,200.0	0.0	0.00%	0	26/04
NAGAKAWA VIETN	12,000.0	12,000.0	11,500.0	+0.0	+0.00%	0	26/04
Nam Mu Hydropower JSC	32,300.0	32,300.0	32,300.0	+0.0	+0.00%	0	26/04
National Citizen Commercial Joint Stock Bank	8,900.0	9,000.0	8,900.0	0.0	0.00%	0	26/04
NETCO	86,500.0	87,800.0	86,500.0	0.0	0.00%	0	26/04
New Residential Urban Development Holdings	18,000.0	19,200.0	18,000.0	0.0	0.00%	0	26/04
Ngan Son JSC	9,400.0	9,400.0	9,000.0	+0.0	+0.00%	0	26/04
Nghe Tinh Port	9,100.0	9,100.0	9,100.0	0.0	0.00%	0	16/04
Nha Be Water	28,600.0	28,600.0	24,500.0	+0.0	+0.00%	0	22/03
Nhi Hiep Brick-Tile JSC	27,400.0	27,400.0	27,400.0	0.0	0.00%	0	26/04
Ninh Binh Phosphate	16,400.0	16,400.0	16,400.0	+0.0	+0.00%	0	23/04
NinhBinh Thermal Power JSC	12,400.0	12,400.0	12,400.0	0.0	0.00%	0	24/04
North PetroVietnam Fertilizer & Che	9,800.0	9,800.0	9,800.0	+0.0	+0.00%	0	26/04
Nuoc Trong Hydro Power JSC	63,500.00	63,500.00	63,500.00	0.00	0.00%	0	19/04
OCH.JSC	6,400.0	6,400.0	6,200.0	0.0	0.00%	0	26/04
ONE CORP	5,500.0	5,700.0	5,500.0	0.0	0.00%	0	26/04
P TAXI SAIGON	3,700.0	3,800.0	3,300.0	+0.0	+0.00%	0	26/04
PC3 Investment	16,700.0	16,700.0	15,400.0	0.0	0.00%	0	25/04
PertroVietnam Power Services JSC	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	24/04
Petro Times JSC	10,600.00	10,800.00	10,500.00	+0.00	+0.00%	0	26/04
Petro Vietnam LPG JSC	8,700.0	8,800.0	8,600.0	0.0	0.00%	0	26/04
PETROLEUM GENE	13,200.0	13,200.0	13,100.0	+0.0	+0.00%	0	26/04
Petroleum Mechanical JSC	30,600.0	30,700.0	30,600.0	0.0	0.00%	0	24/04
Petrolimex Hanoi	26,500.0	26,500.0	26,500.0	+0.0	+0.00%	0	03/04
Petrolimex Infor Tech	26,200	26,300	26,200	0	0.00%	0	26/04
Petrolimex Installation III	7,200.0	7,200.0	7,200.0	+0.0	+0.00%	0	26/04
Petrolimex Petrochemical JSC	28,100.0	28,300.0	27,700.0	0.0	0.00%	0	26/04
Petrolimex Saigon	11,500.0	11,500.0	11,500.0	+0.0	+0.00%	0	26/04
Petrovienam Securities	7,700.0	7,800.0	7,600.0	0.0	0.00%	0	26/04
PetroVietnam Coating JSC	23,700.0	24,000.0	23,400.0	0.0	0.00%	0	26/04
Petrovietnam Drilling Mud JSC	14,200.0	14,400.0	14,000.0	+0.0	+0.00%	0	26/04
Petrovietnam Gas City Investment and Development J	6,700.0	6,700.0	6,300.0	0.0	0.00%	0	26/04
PetroVietnam Oil Phu Yen	9,400.0	9,400.0	9,400.0	+0.0	+0.00%	0	26/04
Petrovietnam Pac	11,800.0	11,800.0	11,400.0	0.0	0.00%	0	26/04
PetroVietnam Power Eng	13,400.0	13,400.0	13,400.0	+0.0	+0.00%	0	12/04
Petrovietnam Southern Gas JSC	32,600.0	32,600.0	32,600.0	0.0	0.00%	0	26/04
Petrovietnam Technical Services	39,700.0	40,300.0	38,500.0	+0.0	+0.00%	0	26/04
PHARMEDIC JSC	81,000.0	81,000.0	81,000.0	0.0	0.00%	0	26/04
Phong Phu Pharmaceutical JSC	16,900.0	17,000.0	16,900.0	0.0	0.00%	0	25/04
Phuc Thinh Design Construction Trad	12,100.0	12,100.0	12,100.0	+0.0	+0.00%	0	08/04
Picomat Plastic JSC	10,000.00	10,200.00	9,900.00	+0.00	+0.00%	0	26/04
Plastic Additives JSC	6,500.00	6,500.00	6,300.00	+0.00	+0.00%	0	26/04
PORTSERCO	20,800.0	20,800.0	20,600.0	0.0	0.00%	0	26/04
POST TELECOMMU	32,100.0	32,200.0	32,100.0	0.0	0.00%	0	25/04
Post&Telecommunication Equipment	18,500.0	18,500.0	18,500.0	0.0	0.00%	0	25/04
Power Engineering Consulting JSC 3	12,000.0	12,000.0	12,000.0	0.0	0.00%	0	25/04
Power Engineering Consulting JSC 4	13,000.0	13,000.0	12,800.0	0.0	0.00%	0	26/04
PV2 Investment JSC	2,700.0	2,800.0	2,700.0	0.0	0.00%	0	26/04
PVI Holdings	48,700.0	49,400.0	48,300.0	+0.0	+0.00%	0	26/04
Quang Nam Transportation Construction JSC	13,700.0	13,700.0	13,700.0	+0.0	+0.00%	0	25/04
Quang Ninh Book and Educational Equipment JSC	22,200.0	22,200.0	22,200.0	+0.0	+0.00%	0	15/04
Real Estate 11	11,200.0	11,300.0	11,000.0	0.0	0.00%	0	25/04
Real Tech JSC	40,600.00	40,700.00	40,600.00	0.00	0.00%	0	26/04
Riverway Management 3	4,800.0	4,800.0	4,500.0	0.0	0.00%	0	26/04
SADICO CAN THO	18,000.0	18,000.0	18,000.0	0.0	0.00%	0	22/04
Safoco Foodstuff JSC	50,100.0	50,100.0	50,100.0	0.0	0.00%	0	26/04
Sagiang Import&Export Corporation	72,400.0	72,400.0	72,300.0	+0.0	+0.00%	0	24/04
Saigon Fishing Net JSC	23,500.0	23,700.0	23,500.0	0.0	0.00%	0	26/04
Saigon Hotel JSC	24,200.0	24,200.0	24,200.0	0.0	0.00%	0	05/03
Saigon Plant Protection JSC	9,400	9,400	9,400	+0	+0.00%	0	26/04
Sao Mai Viet Investment Dev JSC	8,700.0	9,200.0	8,400.0	0.0	0.00%	0	26/04
Sao Thang Long Investment JSC	3,600.00	3,600.00	3,400.00	+0.00	+0.00%	0	26/04
SARA., JSC	2,900.0	3,000.0	2,900.0	0.0	0.00%	0	26/04
SCG Construction JSC	66,800.00	67,100.00	66,600.00	0.00	0.00%	0	26/04
SCI E C JSC	12,700.0	12,900.0	12,400.0	0.0	0.00%	0	26/04
SCI JSC	11,200.0	11,600.0	11,100.0	0.0	0.00%	0	26/04
SHS	18,300.0	18,700.0	18,100.0	0.0	0.00%	0	26/04
SMT	5,100.0	5,300.0	5,000.0	+0.0	+0.00%	0	26/04
Son Ha Develop	8,500.0	8,800.0	8,300.0	0.0	0.00%	0	26/04
SON LA SUGAR	159,700	165,100	158,000	+0	+0.00%	0	26/04
Sonadezi Long Binh Share Holding Co	43,900.00	44,000.00	41,100.00	0.00	0.00%	0	26/04
Song Da 505 JSC	48,000.0	48,000.0	48,000.0	0.0	0.00%	0	19/04
Song Da Consulting JSC	7,500.0	7,600.0	7,500.0	0.0	0.00%	0	25/04
Song Da Industry Trade JSC	9,200.0	9,300.0	9,200.0	0.0	0.00%	0	26/04
Song Da Manpower Supply&Trading JSC	5,200.0	5,400.0	5,200.0	0.0	0.00%	0	26/04
Song Da N0. 6 JSC	3,700.0	3,700.0	3,600.0	+0.0	+0.00%	0	26/04
Song Da N011 JSC	20,500.0	20,500.0	20,300.0	0.0	0.00%	0	26/04
Song Da No. 5 JSC	7,400.0	7,400.0	7,300.0	0.0	0.00%	0	26/04
Song Da No. 9 JSC	9,100.0	9,300.0	8,400.0	+0.0	+0.00%	0	26/04
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	+0.0	+0.00%	0	17/04
Song Da Urban Investment Construction and Developm	18,800.0	18,800.0	17,100.0	+0.0	+0.00%	0	16/04
Song Hong Aluminum	5,000.00	5,100.00	4,900.00	0.00	0.00%	0	26/04
Song Hong Construction JSC	7,700.0	7,700.0	7,200.0	+0.0	+0.00%	0	26/04
South Books Educational Equipment	11,900.0	11,900.0	11,900.0	0.0	0.00%	0	25/04
South West PetroVietnam Fertil Chem	7,600.0	7,600.0	7,600.0	0.0	0.00%	0	26/04
SouthEast Petrovietnam Fertil Chem	10,200.0	10,200.0	10,200.0	0.0	0.00%	0	26/04
Spiral Galaxy JSC	2,300.00	2,400.00	2,300.00	0.00	0.00%	0	26/04
Steel Structure Manufacture JSC	6,000.0	6,000.0	6,000.0	+0.0	+0.00%	0	10/04
Tan Phu Viet Nam JSC	9,700.0	9,700.0	9,700.0	0.0	0.00%	0	24/04
Tay Ninh Tourist	33,400.0	33,400.0	33,400.0	+0.0	+0.00%	0	26/04
TBX	22,300.0	22,300.0	22,300.0	0.0	0.00%	0	10/12
TDT Invest	6,900.0	6,900.0	6,900.0	0.0	0.00%	0	26/04
TEXTACO	30,000.0	30,000.0	30,000.0	+0.0	+0.00%	0	08/05
Thaiholdings JSC	35,300	35,400	35,300	0	0.00%	0	26/04
Thang Long	7,700.0	7,700.0	7,700.0	0.0	0.00%	0	24/04
THANGLONG INVE	12,100.0	12,100.0	11,800.0	0.0	0.00%	0	26/04
Thanh An 96 Installation	12,500.0	12,800.0	12,300.0	0.0	0.00%	0	26/04
Thanh Dat Invest	25,600.0	26,500.0	25,500.0	0.0	0.00%	0	26/04
Thanh Thai JSC	6,400.0	6,400.0	6,400.0	0.0	0.00%	0	26/04
Thanh Thanh JSC	10,800.0	10,800.0	10,800.0	0.0	0.00%	0	26/04
THB	11,400.0	11,400.0	11,400.0	0.0	0.00%	0	19/04
THIEN QUANG GR	2,900.0	3,000.0	2,800.0	0.0	0.00%	0	26/04
Thong Nhat	39,000.0	39,000.0	39,000.0	+0.0	+0.00%	0	26/04
Thu Duc Trading&Import Export JSC	9,200.0	9,200.0	9,200.0	+0.0	+0.00%	0	08/04
Tiasang Battery JSC	50,500.0	50,500.0	48,500.0	0.0	0.00%	0	25/04
Tien Phong Plastic JSC	40,800.0	40,800.0	39,700.0	+0.0	+0.00%	0	26/04
Tien Thanh Service	4,400.0	4,500.0	4,300.0	0.0	0.00%	0	26/04
Tipharco Pharma	39,900	40,000	39,200	-200	-0.50%	9.01K	26/04
Tng Investment And Trading JSC	20,100.0	20,500.0	20,000.0	0.0	0.00%	0	26/04
TRANGCORP Corporation JSC	10,000.0	10,400.0	9,800.0	0.0	0.00%	0	26/04
Transimex	20,400	20,400	19,900	+0	+0.00%	0	26/04
Transportation&Trading Services JSC	15,500.0	15,500.0	15,100.0	+0.0	+0.00%	0	26/04
Tri Viet Management Investment Corp	8,900.0	9,100.0	8,600.0	+0.0	+0.00%	0	26/04
Trung An Hi-Tech	5,700.0	5,700.0	5,700.0	0.0	0.00%	0	26/04
Tung Khanh Trading and	5,900.00	6,300.00	5,700.00	+0.00	+0.00%	0	26/04
Tung Kuang Industrial JSC	14,400.0	14,400.0	14,400.0	0.0	0.00%	0	23/04
TVD	13,500.0	13,500.0	13,100.0	0.0	0.00%	0	26/04
VAN CARGOES	50,700.0	50,700.0	45,900.0	0.0	0.00%	0	25/04
VBC	19,700.0	19,700.0	19,500.0	0.0	0.00%	0	26/04
Vegetexco Port JSC	25,000.0	25,000.0	24,200.0	+0.0	+0.00%	0	26/04
Vexilla Viet Nam JSC	3,800.00	4,000.00	3,600.00	0.00	0.00%	0	24/04
VGS	25,200.0	25,400.0	24,300.0	+0.0	+0.00%	0	26/04
Vi Na Ta Ba Trading	3,300.0	3,300.0	3,300.0	+0.0	+0.00%	0	26/04
VICCO	63,600.0	63,700.0	62,900.0	+0.0	+0.00%	0	26/04
Vicem Energy and Environment JSC	5,000.0	5,400.0	5,000.0	0.0	0.00%	0	26/04
Vicostone JSC	62,900	63,800	62,300	0	0.00%	0	26/04
VICS	7,100.00	7,100.00	6,800.00	+0.00	+0.00%	0	26/04
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.0	0.00%	0	23/04
Viet First Securities	19,000.00	19,600.00	18,800.00	0.00	0.00%	0	26/04
Viet Nam Construction JSC No 12	12,600.0	12,600.0	11,600.0	0.0	0.00%	0	24/04
Viet Nam Enteco	48,800.00	48,800.00	48,800.00	0.00	0.00%	0	22/04
Viet Nam Forestry	15,500	16,000	15,500	0	0.00%	0	26/04
Viet Nam Herbs	3,100.0	3,100.0	2,900.0	+0.0	+0.00%	0	26/04
Viet Nam Medicinal Materials JSC	11,500.00	11,700.00	11,500.00	0.00	0.00%	0	26/04
Viet Thai Electric	8,800.0	8,800.0	7,900.0	+0.0	+0.00%	0	25/04
Viet Thanh Plastic Trading and	8,500.00	8,600.00	8,200.00	+0.00	+0.00%	0	26/04
Vietnam Constr	13,000.0	13,200.0	12,000.0	+0.0	+0.00%	0	26/04
Vietnam Construction JSC No. 3	30,500.0	30,800.0	29,800.0	+0.0	+0.00%	0	26/04
Vietnam Enterprise Investment Dev	2,200.00	2,300.00	2,100.00	0.00	0.00%	0	26/04
Vietnam Maritime Development JSC	32,900.0	33,300.0	32,900.0	+0.0	+0.00%	0	26/04
Vietnam National Reinsurance	23,100.0	23,700.0	23,100.0	0.0	0.00%	0	26/04
Vietnam Ocean Shipping Agency Corp	26,000.0	26,000.0	26,000.0	0.0	0.00%	0	26/04
Viglacera Dong Trieu JSC	3,900	4,300	3,900	0	0.00%	0	26/04
VIGLACERA HALO	11,900.0	11,900.0	11,900.0	+0.0	+0.00%	0	24/04
Vimeco JSC	7,600.0	7,700.0	7,600.0	0.0	0.00%	0	25/04
Vina2 Investment and Construction JSC	8,200.0	8,400.0	8,100.0	0.0	0.00%	0	26/04
Vinacomin Coal Import	72,000.0	72,000.0	72,000.0	0.0	0.00%	0	26/04
Vinacomin Coc Sau Coal JSC	9,800.0	9,800.0	9,600.0	0.0	0.00%	0	26/04
Vinacomin Deo Nai Coal JSC	13,100.0	13,300.0	12,900.0	0.0	0.00%	0	26/04
Vinacomin Ha Lam Coal JSC	13,000.0	13,000.0	12,600.0	+0.0	+0.00%	0	26/04
Vinacomin HaTu Coal JSC	13,100.0	13,100.0	13,000.0	+0.0	+0.00%	0	26/04
Vinacomin Machinery JSC	17,100.0	17,100.0	17,100.0	+0.0	+0.00%	0	26/04
Vinacomin Minerals	27,900.00	28,000.00	27,800.00	0.00	0.00%	0	26/04
Vinacomin Mong Duong Coal JSC	11,500.0	11,500.0	11,200.0	+0.0	+0.00%	0	26/04
Vinacomin Northern Coal	72,500.0	80,000.0	72,500.0	0.0	0.00%	0	26/04
Vinacomin NuiBeo Coal JSC	11,800.0	12,100.0	11,800.0	0.0	0.00%	0	26/04
Vinacomin Power	11,000	11,000	10,500	0	0.00%	0	26/04
Vinacomin Viet Bac Mining Industry Holding	21,000	21,000	19,000	+0	+0.00%	0	26/04
VINACONEX 21	6,900.0	7,000.0	6,700.0	0.0	0.00%	0	26/04
VINACONEX 25	10,600.0	10,600.0	10,200.0	+0.0	+0.00%	0	26/04
VINACONEX MEC	14,000.0	14,000.0	14,000.0	0.0	0.00%	0	26/04
Vinacontrol	36,200.0	36,200.0	36,200.0	0.0	0.00%	0	26/04
VINAFREIGHT	8,700.0	8,700.0	8,700.0	0.0	0.00%	0	26/04
Vinam.,JSC	2,800.0	2,900.0	2,800.0	0.0	0.00%	0	26/04
VinhPhuc Infrastructure Development JSC	37,200.0	37,200.0	37,000.0	+0.0	+0.00%	0	26/04
Visicons Construction and Investment JSC	13,700.0	16,500.0	13,700.0	0.0	0.00%	0	26/04
VIT	16,600.0	16,600.0	16,600.0	0.0	0.00%	0	26/04
VLA	18,100.0	18,100.0	18,100.0	0.0	0.00%	0	26/04
VNECO 3	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	25/04
VNECO 8 ELECTR	5,100.0	5,100.0	4,500.0	+0.0	+0.00%	0	26/04
VNECO1	3,100.0	3,100.0	2,900.0	0.0	0.00%	0	26/04
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.0	0.00%	0	04/04
VTC Telecommunications JSC	8,500.0	8,900.0	8,500.0	0.0	0.00%	0	26/04
West Coach Station JSC	194,900	194,900	194,900	+0	+0.00%	0	26/04
WSS	5,400.0	5,500.0	5,400.0	0.0	0.00%	0	26/04
X20	10,900.0	10,900.0	10,900.0	+0.0	+0.00%	0	26/04
Yen Bai Forest JSC	62,500.0	62,900.0	62,000.0	0.0	0.00%	0	26/04

ارائي

ما هو شعورك تجاه HNX؟

أو

يمكنك التصويت خلال فترة تداول السوق

ننصحك باستخدام التعليقات لتكون على تواصل مع المستخدمين، قم بمشاركة ارائك ووجه اسألتك للمؤلف وللمستخدمين الاخرين. ومع ذلك، من أجل الحفاظ على مستوى عالٍ، الرجاء الحفاظ وأخذ المعايير التالية بعين الاعتبار:

إثراء الحوار
إبق مركز على الموضوع وفي المسار الصحيح. تستطيع فقط الكتابة عن المواد التي هي ذات الصلة بالموضوع التي تجري مناقشتها..
الاحترام. يمكن طرح الآراء حتى السلبية بشكل إيجابي ودبلوماسي.
استخدام معيار لأسلوب الكتابة. التي تشمل على علامات الترقيم.
ملاحظة: سيتم حذف البريد المزعج و / أو الرسائل الترويجية والروابط داخل التعليق
تجنب الألفاظ النابية أو الهجمات الشخصية الموجهة للمؤلف أو لأي مستخدم آخر.
غير مسموح بتعليقات إلا المكتوبة باللغة العربية فقط.

سيتم حذف الرسائل غير المرغوب فيها وسيتم منع الكاتب من تسجيل الدخول الى Investing.com.

لقد قرأت إرشادات التعليقات في موقع Investing.com وأوافق على الشروط المفسرة.

أنا اوافق

مناقشات HNX

اكتب رأيك عن HNX

هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟

احذف إلغاء

أدخل

قم بالنشر أيضاً على:

هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟

إستبدال إلغاء

1000

التعليمات لكتابة التعليقات

لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.

الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.

شكراً لتعليقك. يرجى الأخذ بعين الإعتبار أن جميع التعليقات سيتم الموافقة عليها بعد الفحص من قِبل أحد المشرفين. ولذلك قد تستغرق بعض الوقت قبل أن تظهر على الموقع.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">حالاً</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>شارك</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>تابع هذه التدوينة            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>إلغاء متابعة هذه التدوينة            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			حفظ		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>تم الحفظ. مشاهدة <a href="/members-admin/saved-items" target="_blank">العناصر المحفوظة</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>لقد تم حفظ هذا التعليق في قسم <a href="/members-admin/saved-items" target="_blank">العناصر المحفوظة</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>رد المؤلف</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d3-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">الرد</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="أنا أوافق"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="لا أوافق"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">تبليغ عن إساءة</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">حالاً</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>رد المؤلف</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>شارك</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d3-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d3-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">الرد</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="أنا أوافق"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="لا أوافق"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟

احذف إلغاء

أدخل

هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟

إستبدال إلغاء

1000

التعليمات لكتابة التعليقات

لقد تم إيقاف إمكانية التعليق لك بسبب تقارير سلبية من المستخدمين. ستتم مراجعة حالتك من قبل مشرفينا.

الرجاء الإنتظار لدقيقة قبل محاولة التعليق مجدداً.

أخبرنا كيف تشعر حيال هذا التعليق

مزعج

مُسيء

شكرا جزيلا

تم إرسال تقريرك إلى مشرفينا لمراجعته

المزيد من الأقسام

1D1W1M6M1Y5YMax

XAU/USD	2,285.10	-1.20	-0.05%
الفضة	26.683	+0.029	+0.11%
نفط خام WTI	81.08	-0.85	-1.04%
نفط برنت	85.59	-0.74	-0.86%
النحاس	4.5297	-0.0113	-0.25%
ألومنيوم	2,589.00	+2.00	+0.08%
الغاز الطبيعي	1.945	-0.046	-2.31%

دولار أمريكي/ريال	3.7505	-0.0002	-0.01%
دولار أمريكي/ليرة تركية	32.3806	-0.0202	-0.06%
دولار أمريكي/جنيه مصري	47.9143	+0.0645	+0.13%
يورو/ليرة تركية	34.5077	-0.0920	-0.27%
يورو/دولار أمريكي	1.0656	-0.0009	-0.08%
جنيه/دولار أمريكي	1.2474	-0.0016	-0.13%
دولار أمريكي/شيكل	3.7317	+0.0043	+0.11%

المؤشر العام	12,394.91	+25.45	+0.21%
مؤشر EGX 30	24,448.73	-1562.55	-6.01%
داو جونز	37,815.92	-570.17	-1.49%
داكس	17,921.95	-196.37	-1.08%
فوتسي 100	8,144.13	-2.90	-0.04%
نيكاي 225	38,372.50	-7.00	-0.02%
مؤشر الدولار	106.305	+0.205	+0.19%

الإنماء	33.35	-0.40	-1.19%
إعمار	7.76	+0.01	+0.13%
ساب للتكافل	11.50	0.00	0.00%
زين السعودية	12.08	-0.04	-0.33%
اس تي سي	37.65	-0.40	-1.05%
دار الأركان	13.30	+0.04	+0.30%
كيان السعودية	9.37	-0.17	-1.78%

آخر الأسعار

	اسم	السعر	التغيير	%التغيير
	HNX	226.82	-0.75	-0.33%

محركات الأسواق

اسم	آخر سعر	% التغير	الحجم
سبكيم العالمية	34.30	+1.93%	12.07M
أرامكو السعودية	30.10	0.00%	9.00M
طلعت مصطفى	51.02	-12.03%	7.42M
الراجحي	79.90	-0.50%	4.55M
البنك التجاري الدولي (مصر)	71.90	-4.13%	4.06M
سابك	84.50	-1.17%	3.42M
أنابيب السعودية	82.70	+5.75%	3.13M

اسم	آخر سعر	% التغير	الحجم
الرعاية المستقبلية	10.10	+15.69%	88.87K
البنك التجاري الدولي	0.724	+14.92%	313.57K
شعاع كابيتال	0.131	+14.91%	45.31M
رأس الخيمة للتأمين	3.100	+14.81%	1.00K
الفجيرة لصناعات البناء	3.18	+14.80%	0.50K
منازل العقارية	0.388	+14.79%	80.40M
صناعات	3.89	+14.75%	0.10K

اسم	آخر سعر	% التغير	الحجم
يوتوبيا	14.93	-18.90%	25.10K
غذاء السلطان	60.60	-14.65%	21.09K
طلعت مصطفى	51.02	-12.03%	7.42M
زهراء المعادي	6.00	-11.24%	2.40M
ريماس	0.673	-11.10%	3.04M
القلعة للاستشارات المالية	2.750	-10.71%	80.59M
المصرية لنظم التعليم	0.256	-10.49%	13.11M