اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 140.72 | 141.40 | 141.60 | 140.00 | -0.48% | 5.79M | 140.72-0.48% | 16:12:39 | |
BDEV Barratt Developments PLC | 487.20 | 492.80 | 493.10 | 485.70 | -1.14% | 1.73M | 487.20-1.14% | 16:11:59 | |
RDW Redrow PLC | 691.17 | 695.50 | 696.34 | 686.00 | -0.62% | 683.42K | 691.17-0.62% | 16:54:04 | |
RKT Reckitt Benckiser Group PLC | 4,548.00 | 4,550.00 | 4,568.40 | 4,533.20 | -0.04% | 423.57K | 4,548.00-0.04% | 16:12:31 | |
VTYV Vistry Group PLC | 1,265.00 | 1,270.00 | 1,271.00 | 1,258.00 | -0.39% | 370.79K | 1,265.00-0.39% | 16:55:28 |
اسم | السعر |
---|---|
BKGH Berkeley | 5,140.00+25.0+0.49% |
GFRD Galliford Try | 256.00+1.00+0.39% |
RKT Reckitt Benckiser | 4,562.00+12.0+0.26% |
TW Taylor Wimpey | 141.25-0.15-0.11% |
BWY Bellway | 2,674.00-10.0-0.37% |
اسم | السعر |
---|---|
PSN Persimmon | 1,394.70-19.3-1.36% |
BDEV Barratt Developments | 489.20-3.60-0.73% |
CRST Crest Nicholson | 196.70-1.30-0.66% |
RDW Redrow | 691.17-4.33-0.62% |
VTYV Vistry Group | 1,265.00-5.00-0.39% |