اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 10:45:09 | |
1060 Alibaba Pictures Group Ltd | 0.49 | 0.465 | 0.49 | 0.465 | +5.38% | 138.86M | 0.49+5.38% | 11:08:26 | |
0728 China Telecom | 4.34 | 4.46 | 4.46 | 4.32 | -2.69% | 129.86M | 4.34-2.69% | 11:08:26 | |
1810 Xiaomi Corp | 19.88 | 19.94 | 20.05 | 19.38 | -0.30% | 126.14M | 19.88-0.30% | 11:08:26 | |
0136 China Ruyi Holdings Ltd | 2.15 | 2.13 | 2.25 | 2.11 | +0.94% | 73.18M | 2.15+0.94% | 11:08:26 |
اسم | السعر |
---|---|
3650 Keep | 8.34+0.97+13.16% |
2121 Qingdao AInnovation Tech | 5.80+0.640+12.40% |
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
9868 Xpeng | 34.25+2.40+7.54% |
9863 Zhejiang Leapmotor Technology | 33.40+2.10+6.71% |
اسم | السعر |
---|---|
0909 Ming Yuan Cloud | 3.16-0.15-4.53% |
6690 Haier Smart Home Co | 29.90-1.30-4.17% |
9888 Baidu | 107.40-3.50-3.16% |
0728 China Telecom | 4.34-0.12-2.69% |
3896 Kingsoft Cloud Holdings | 1.86-0.03-1.59% |