| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.54 | 1.40 | 1.60 | 1.38 | +10.00% | 2.07B | 1.54+10.00% | 10:45:09 | |
0175 Geely Automobile Holdings Ltd | 10.64 | 10.22 | 10.76 | 10.22 | +4.11% | 65.94M | 10.64+4.11% | 11:08:26 | |
2333 Great Wall Motor Co Ltd | 14.66 | 14.94 | 15.44 | 14.56 | -1.87% | 40.94M | 14.66-1.87% | 11:08:26 | |
2338 Weichai Power Co Ltd | 15.16 | 15.68 | 15.76 | 14.78 | -3.32% | 38.92M | 15.16-3.32% | 11:08:26 | |
0489 Dongfeng Motor Group | 2.93 | 2.97 | 3.00 | 2.91 | -1.35% | 35.97M | 2.93-1.35% | 11:08:26 |
| اسم | السعر |
|---|---|
0020 SenseTime Group Inc B | 1.54+0.14+10.00% |
9868 Xpeng | 34.25+2.40+7.54% |
9863 Zhejiang Leapmotor Technology | 33.40+2.10+6.71% |
0425 Minth Group Ltd | 16.16+0.72+4.66% |
1772 Ganfeng Lithium | 26.45+1.10+4.34% |
| اسم | السعر |
|---|---|
6088 Foxconn Interconnect | 2.10-0.110-4.98% |
2338 Weichai Power Co | 15.16-0.52-3.32% |
9888 Baidu | 107.40-3.50-3.16% |
3898 Zhuzhou CRRC | 31.05-0.85-2.66% |
2333 Great Wall Motor | 14.66-0.28-1.87% |