الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
43.72 | 44.47 | 43.67 | -1.42% | 12.87M | xx.xx | ||
4.43 | 4.48 | 4.42 | -1.12% | 88.5M | xx.xx | ||
6.00 | 6.11 | 5.99 | -2.44% | 155.72M | xx.xx | ||
9.13 | 9.38 | 9.08 | -1.30% | 37M | xx.xx | ||
3.73 | 3.77 | 3.72 | -1.06% | 99.43M | xx.xx | ||
15.91 | 16.43 | 15.86 | -2.81% | 25.37M | xx.xx | ||
6.74 | 7.09 | 6.71 | -3.99% | 79.75M | xx.xx | ||
5.74 | 5.78 | 5.69 | -0.69% | 13.87M | xx.xx | ||
18.57 | 18.63 | 18.46 | -0.32% | 33.63M | xx.xx | ||
33.60 | 33.75 | 33.39 | -0.62% | 31.38M | xx.xx | ||
3.94 | 3.97 | 3.92 | -0.25% | 14.16M | xx.xx | ||
23.32 | 23.88 | 23.28 | -2.10% | 13.01M | xx.xx | ||
23.08 | 23.16 | 22.94 | -0.43% | 3.68M | xx.xx | ||
30.40 | 31.23 | 30.31 | -1.78% | 6.05M | xx.xx | ||
24.01 | 24.52 | 23.88 | -1.40% | 10.78M | xx.xx | ||
11.62 | 11.83 | 11.59 | -0.51% | 4.36M | xx.xx | ||
27.46 | 28.01 | 27.34 | -0.43% | 10.48M | xx.xx | ||
23.65 | 23.95 | 23.61 | -0.71% | 4.96M | xx.xx | ||
77.12 | 78.08 | 76.35 | -0.47% | 3.94M | xx.xx | ||
46.35 | 46.85 | 45.88 | -0.75% | 6.35M | xx.xx | ||
30.00 | 30.85 | 29.96 | -2.12% | 14.71M | xx.xx | ||
8.82 | 8.90 | 8.55 | -0.56% | 109.62M | xx.xx | ||
18.38 | 18.65 | 17.86 | +1.89% | 17.09M | xx.xx | ||
7.36 | 7.39 | 7.31 | -0.41% | 18.18M | xx.xx | ||
8.37 | 8.45 | 8.35 | -0.59% | 19.37M | xx.xx | ||
8.42 | 8.57 | 8.28 | +0.12% | 26.4M | xx.xx | ||
31.29 | 31.50 | 31.04 | -1.23% | 5.38M | xx.xx | ||
4.16 | 4.25 | 4.16 | -2.12% | 258.25M | xx.xx | ||
41.70 | 41.83 | 41.38 | -0.41% | 23.58M | xx.xx | ||
6.85 | 6.91 | 6.75 | +0.73% | 146.13M | xx.xx | ||
3.18 | 3.24 | 3.17 | -0.31% | 28.67M | xx.xx | ||
6.44 | 6.52 | 6.39 | -0.15% | 37.19M | xx.xx | ||
5.44 | 5.50 | 5.44 | -1.09% | 142.07M | xx.xx | ||
18.55 | 18.64 | 18.33 | +0.38% | 7.8M | xx.xx | ||
7.55 | 7.74 | 7.51 | -2.33% | 87.8M | xx.xx | ||
28.54 | 28.70 | 28.23 | -0.31% | 10.86M | xx.xx | ||
3.080 | 3.130 | 3.070 | -0.65% | 43.37M | xx.xx | ||
31.30 | 31.48 | 30.90 | -0.35% | 5.2M | xx.xx | ||
25.35 | 25.50 | 24.63 | +2.47% | 11.69M | xx.xx | ||
13.15 | 13.15 | 12.97 | -0.15% | 27.19M | xx.xx | ||
6.86 | 6.95 | 6.82 | -0.72% | 44.13M | xx.xx | ||
8.77 | 8.86 | 8.74 | -0.11% | 17.48M | xx.xx | ||
17.01 | 17.13 | 16.75 | +1.19% | 5.12M | xx.xx | ||
3.11 | 3.13 | 3.10 | -0.95% | 69.41M | xx.xx | ||
9.71 | 9.83 | 9.71 | -1.22% | 80.46M | xx.xx | ||
68.50 | 69.07 | 68.38 | -1.13% | 7.71M | xx.xx | ||
12.57 | 13.00 | 12.53 | -3.16% | 12.2M | xx.xx | ||
17.04 | 17.17 | 16.76 | -0.29% | 64.04M | xx.xx | ||
7.07 | 7.13 | 7.05 | -0.84% | 59.1M | xx.xx | ||
6.38 | 6.44 | 6.25 | -1.54% | 91.37M | xx.xx | ||
14.90 | 15.19 | 14.63 | -2.04% | 137.87M | xx.xx | ||
3.050 | 3.110 | 3.030 | -1.29% | 98.95M | xx.xx | ||
8.22 | 8.37 | 8.06 | -0.72% | 87.07M | xx.xx | ||
27.72 | 28.10 | 27.58 | -0.61% | 4.35M | xx.xx | ||
259.60 | 259.87 | 250.87 | +2.59% | 15.02M | xx.xx | ||
7.70 | 7.89 | 7.62 | -3.02% | 150.1M | xx.xx | ||
12.74 | 12.75 | 12.61 | +0.24% | 10.75M | xx.xx | ||
37.54 | 38.60 | 37.22 | -1.60% | 6.13M | xx.xx | ||
31.56 | 31.80 | 31.20 | +0.03% | 7.48M | xx.xx | ||
32.40 | 32.67 | 32.03 | -0.49% | 12.98M | xx.xx | ||
15.79 | 16.13 | 15.73 | -1.06% | 32.39M | xx.xx | ||
7.25 | 7.55 | 7.17 | -5.84% | 63.33M | xx.xx | ||
11.66 | 11.78 | 11.50 | +1.04% | 8M | xx.xx | ||
27.94 | 27.94 | 27.69 | +0.43% | 34.11M | xx.xx | ||
52.78 | 52.95 | 51.51 | -1.90% | 8.96M | xx.xx | ||
11.87 | 11.88 | 11.53 | +1.19% | 43.6M | xx.xx | ||
75.14 | 75.50 | 73.90 | +0.08% | 1.5M | xx.xx | ||
14.76 | 14.82 | 14.56 | -0.20% | 3.23M | xx.xx | ||
44.19 | 44.44 | 43.52 | +1.12% | 33.76M | xx.xx | ||
21.29 | 21.34 | 21.04 | +0.09% | 5.41M | xx.xx | ||
25.02 | 25.10 | 24.60 | +0.72% | 935.07K | xx.xx | ||
20.39 | 20.42 | 19.78 | +1.29% | 7.74M | xx.xx | ||
4.30 | 4.39 | 4.29 | -1.60% | 86.58M | xx.xx | ||
5.15 | 5.18 | 5.13 | -0.58% | 31.41M | xx.xx | ||
4.85 | 4.96 | 4.83 | -1.62% | 36.56M | xx.xx | ||
4.74 | 4.77 | 4.71 | -0.21% | 121.06M | xx.xx | ||
22.56 | 23.90 | 22.13 | -4.45% | 17.09M | xx.xx | ||
28.93 | 29.21 | 28.50 | +0.84% | 3.42M | xx.xx | ||
8.94 | 9.05 | 8.82 | -0.33% | 3.85M | xx.xx | ||
46.46 | 46.98 | 45.74 | -1.46% | 927.25K | xx.xx | ||
32.25 | 32.30 | 31.64 | +0.53% | 6.85M | xx.xx | ||
5.71 | 5.76 | 5.71 | -0.35% | 47.58M | xx.xx | ||
49.74 | 50.00 | 47.30 | +4.06% | 4.01M | xx.xx | ||
2.12 | 2.13 | 2.10 | 0.00% | 67.67M | xx.xx | ||
34.41 | 34.65 | 33.01 | +3.83% | 8.62M | xx.xx | ||
18.11 | 18.47 | 17.96 | -1.63% | 5.83M | xx.xx | ||
48.01 | 48.10 | 46.27 | +1.50% | 1.15M | xx.xx |