اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 17/05 |
اسم | السعر |
---|---|
9988 Alibaba | 85.70+6.00+7.53% |
2318 فينج ان | 45.45+2.45+5.70% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
2628 China Life Insurance | 13.00+0.62+5.01% |
601318 Ping An Insurance | 45.20+2.15+4.99% |
اسم | السعر |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
2359 WuXi AppTec H | 40.45-0.75-1.82% |
603259 WuXi AppTec | 44.90-0.68-1.49% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |
0939 China Construction Bank | 5.85-0.050-0.85% |