اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 7.39 | 7.57 | 7.60 | 7.31 | -2.38% | 256.5M | 7.39-2.38% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.11 | 16.28 | 16.75 | 16.08 | -1.04% | 85.52M | 16.11-1.04% | 31/05 | |
601127 Seres Group Co Ltd | 88.93 | 86.01 | 90.00 | 86.39 | +3.40% | 46.42M | 88.93+3.40% | 31/05 |
اسم | السعر |
---|---|
688326 Beijing Jingwei Hirain | 61.99+3.73+6.40% |
601127 Seres | 88.93+2.92+3.40% |
002920 Huizhou Desay A | 100.47+2.72+2.78% |
002434 Wanliyang A | 5.79+0.15+2.66% |
600151 Aerospace Auto | 5.00+0.11+2.25% |
اسم | السعر |
---|---|
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
603129 Zhejiang CFMoto Power | 146.17-4.55-3.02% |
600733 Baic Bluepark | 7.39-0.18-2.38% |
688208 Autel Intelligent Technology | 24.78-0.56-2.21% |
601058 Sailun Jinyu | 14.88-0.25-1.65% |