الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
9.25 | 9.55 | 9.22 | -1.60% | 78.97M | xx.xx | ||
4.51 | 4.51 | 4.41 | +1.81% | 178.88M | xx.xx | ||
41.90 | 42.10 | 41.08 | -0.38% | 41.54M | xx.xx | ||
222.50 | 223.50 | 219.59 | +0.05% | 2.17M | xx.xx | ||
1,555.00 | 1,563.96 | 1,520.46 | 0.00% | 5.95M | xx.xx | ||
12.41 | 12.60 | 12.35 | -1.51% | 29.03M | xx.xx | ||
5.830 | 6.000 | 5.770 | -2.35% | 160.69M | xx.xx | ||
234.81 | 235.88 | 226.54 | +2.81% | 7.03M | xx.xx | ||
20.91 | 21.13 | 20.47 | +0.97% | 14.12M | xx.xx | ||
17.73 | 18.35 | 17.50 | -3.38% | 56.96M | xx.xx | ||
27.17 | 27.25 | 26.68 | +1.12% | 42.55M | xx.xx | ||
27.90 | 28.77 | 27.73 | -2.79% | 242.64M | xx.xx | ||
35.94 | 36.07 | 35.07 | +1.50% | 10.44M | xx.xx | ||
322.80 | 332.88 | 321.02 | -1.65% | 8.26M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
43.40 | 43.50 | 42.55 | +0.74% | 31.51M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
11.65 | 11.70 | 11.46 | -0.68% | 63.79M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
10.04 | 10.42 | 9.95 | -3.74% | 316.7M | xx.xx | ||
102.49 | 104.47 | 101.53 | +0.19% | 19.41M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
10.51 | 10.74 | 10.44 | -2.14% | 37.94M | xx.xx | ||
43.70 | 44.74 | 43.70 | -2.89% | 109.47M | xx.xx | ||
27.23 | 27.72 | 25.84 | +5.13% | 228.45M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
271.22 | 273.68 | 264.11 | +1.39% | 3.83M | xx.xx | ||
14.79 | 14.89 | 14.72 | -0.40% | 8.22M | xx.xx | ||
66.75 | 68.08 | 66.50 | -1.95% | 4.09M | xx.xx | ||
46.49 | 47.09 | 46.08 | -1.50% | 43.09M | xx.xx | ||
185.70 | 188.77 | 181.81 | -1.70% | 4.33M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
4.70 | 4.70 | 4.61 | +0.43% | 253.7M | xx.xx | ||
5.73 | 5.82 | 5.71 | -0.69% | 97.03M | xx.xx | ||
100.98 | 101.79 | 99.63 | -0.33% | 12.49M | xx.xx | ||
18.39 | 18.86 | 18.36 | -1.71% | 10.61M | xx.xx | ||
73.14 | 73.14 | 70.98 | +1.67% | 18.8M | xx.xx | ||
113.00 | 114.09 | 110.88 | +0.80% | 11.6M | xx.xx |