| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.39 | 4.46 | 4.39 | +1.37% | 391.17M | 4.45+1.37% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 8.87 | 8.99 | 8.89 | 8.68 | -1.33% | 341.17M | 8.87-1.33% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 14.14 | 15.20 | 14.41 | +6.37% | 248.77M | 15.04+6.37% | 10:00:00 | |
600383 Gemdale Corp | 4.94 | 4.92 | 4.99 | 4.79 | +0.41% | 240.1M | 4.94+0.41% | 10:00:00 | |
603993 CMOC Group Ltd | 8.54 | 8.18 | 8.58 | 8.15 | +4.40% | 233.94M | 8.54+4.40% | 10:00:00 |
| اسم | السعر |
|---|---|
300327 Sino Wealth Electronic Ltd | 23.34+1.56+7.16% |
601919 COSCO Shipping | 15.04+0.90+6.37% |
002371 NAURA Technology | 304.00+17.00+5.92% |
688008 Montage Technology | 52.62+2.87+5.77% |
603606 Ningbo Orient Wires and Cables | 48.08+2.60+5.72% |
| اسم | السعر |
|---|---|
300413 Mango Excellent Media | 23.67-1.06-4.29% |
300316 Zhejiang Jingsheng Mech Electric | 32.40-1.13-3.37% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.01-0.37-3.25% |
600176 China Jushi | 12.11-0.37-2.96% |
603806 Hangzhou First PV Material | 25.53-0.67-2.56% |