| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.39 | 4.46 | 4.39 | +1.37% | 391.17M | 4.45+1.37% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 8.87 | 8.99 | 8.89 | 8.68 | -1.33% | 341.17M | 8.87-1.33% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 14.14 | 15.20 | 14.41 | +6.37% | 248.77M | 15.04+6.37% | 10:00:00 | |
600383 Gemdale Corp | 4.94 | 4.92 | 4.99 | 4.79 | +0.41% | 240.1M | 4.94+0.41% | 10:00:00 | |
603993 CMOC Group Ltd | 8.54 | 8.18 | 8.58 | 8.15 | +4.40% | 233.94M | 8.54+4.40% | 10:00:00 |
| اسم | السعر |
|---|---|
300346 Jiangsu Nata Opto Electr Material | 26.52+3.21+13.77% |
688047 Loongson Tech | 104.05+11.44+12.35% |
300261 Aba Chemicals | 6.80+0.64+10.39% |
600895 Shanghai Zhangjiang Hi-Tech | 18.91+1.72+10.01% |
603613 Beijing United Information Technology Co | 23.76+2.16+10.00% |
| اسم | السعر |
|---|---|
301165 Ruijie Networks | 32.90-2.58-7.27% |
688515 Motorcomm Electronic Tech | 61.83-3.71-5.66% |
600277 Elion Energy | 0.93-0.05-5.10% |
600225 Tianjin Songjiang | 2.33-0.110-4.51% |
688331 RemeGen | 44.50-2.09-4.49% |