| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.39 | 4.46 | 4.39 | +1.37% | 391.17M | 4.45+1.37% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 8.87 | 8.99 | 8.89 | 8.68 | -1.33% | 341.17M | 8.87-1.33% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 14.14 | 15.20 | 14.41 | +6.37% | 248.77M | 15.04+6.37% | 10:00:00 | |
600383 Gemdale Corp | 4.94 | 4.92 | 4.99 | 4.79 | +0.41% | 240.1M | 4.94+0.41% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.24 | 9.97 | 10.30 | 9.98 | +2.71% | 224.8M | 10.24+2.71% | 10:00:00 |
| اسم | السعر |
|---|---|
300346 Jiangsu Nata Opto Electr Material | 26.52+3.21+13.77% |
002182 Baowu Magnesium Tech | 19.61+1.78+9.98% |
300001 Qingdao TGOOD Electric | 21.96+1.89+9.42% |
300327 Sino Wealth Electronic Ltd | 23.34+1.56+7.16% |
601919 COSCO Shipping | 15.04+0.90+6.37% |
| اسم | السعر |
|---|---|
688696 Chengdu XGimi Technology Co | 94.17-4.25-4.32% |
300413 Mango Excellent Media | 23.67-1.06-4.29% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.01-0.37-3.25% |
600176 China Jushi | 12.11-0.37-2.96% |
601778 Jinko Power | 2.89-0.06-2.03% |