اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8.19 | 8.28 | 8.35 | 8.08 | -1.09% | 138.94M | 8.19-1.09% | 31/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.54 | 1.55 | 1.56 | 1.54 | -0.65% | 129.85M | 1.54-0.65% | 31/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.85 | 3.90 | 3.93 | 3.84 | -1.28% | 114.23M | 3.85-1.28% | 31/05 | |
000737 North Copper Shanxi Co Ltd | 11.01 | 11.11 | 11.22 | 10.72 | -0.90% | 94.9M | 11.01-0.90% | 31/05 | |
601179 China XD Electric Co Ltd | 6.78 | 6.81 | 6.84 | 6.70 | -0.44% | 83.22M | 6.78-0.44% | 31/05 |
اسم | السعر |
---|---|
300638 Fibocom Wireless | 16.57+0.62+3.89% |
300337 Yinbang Clad Material | 7.20+0.20+2.86% |
603666 Yijiahe Tech | 19.70+0.53+2.77% |
603070 Wecome Intelligent Manufacturing | 12.97+0.31+2.45% |
300682 Longshine Tech | 10.76+0.23+2.18% |
اسم | السعر |
---|---|
300286 Acrel | 25.66-1.45-5.35% |
688676 Hainan Jinpan Smart Technology Co | 58.01-2.56-4.23% |
603530 Jiangsu Shemar Electric Co | 27.13-1.19-4.20% |
600312 Henan Pinggao Electric | 14.18-0.55-3.73% |
600595 Henan Zhongfu Industrial | 2.94-0.100-3.29% |