| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
600048 Poly Real Estate Group Co Ltd | 10.22 | 10.22 | 10.44 | 10.17 | 0.00% | 104.72M | 10.220.00% | 31/05 | |
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 19.97 | 19.59 | 20.13 | 19.19 | +1.94% | 90.15M | 19.97+1.94% | 31/05 |
| اسم | السعر |
|---|---|
600649 Shanghai SMI | 4.12+0.10+2.49% |
600325 Huafa Industrial Zhuhai | 7.15+0.15+2.14% |
600895 Shanghai Zhangjiang Hi-Tech | 19.97+0.38+1.94% |
600340 China Fortune Land | 1.20+0.02+1.70% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
| اسم | السعر |
|---|---|
600246 Beijing Vantone | 7.28-0.25-3.32% |
600383 Gemdale Corp | 4.23-0.12-2.76% |
601155 Seazen Holdings | 10.64-0.28-2.56% |
000718 Suning Uni A | 2.02-0.04-1.94% |
000402 Financial St A | 2.96-0.04-1.33% |