| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 | |
600048 Poly Real Estate Group Co Ltd | 11.20 | 10.18 | 11.20 | 9.98 | +10.02% | 427.24M | 11.20+10.02% | 17/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 | |
600383 Gemdale Corp | 4.57 | 4.15 | 4.57 | 4.10 | +10.12% | 390.09M | 4.57+10.12% | 17/05 |
| اسم | السعر |
|---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
300737 Keshun Waterproof A | 6.15+0.95+18.27% |
301069 Shandong Kaisheng New Materials | 17.45+2.03+13.17% |
600606 Greenland Holdings | 2.17+0.20+10.15% |
600383 Gemdale Corp | 4.57+0.42+10.12% |
| اسم | السعر |
|---|---|
688503 Changzhou Fusion New Material | 54.42-3.37-5.83% |
603298 Hangcha | 32.10-1.88-5.53% |
688676 Hainan Jinpan Smart Technology Co | 55.83-3.07-5.21% |
600277 Elion Energy | 1.23-0.06-4.65% |
601137 Ningbo Boway Alloy Material | 17.43-0.82-4.49% |