اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 23.76 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
600171 Sh Belling | 16.65 | 15.14 | 16.65 | 15.21 | +9.97% | 130.44M | 16.65+9.97% | 31/05 | |
300458 All Winner Technology Co Ltd | 20.76 | 19.97 | 21.23 | 19.71 | +3.96% | 45.92M | 20.76+3.96% | 31/05 | |
603005 China Wafer Level CSP Co Ltd | 18.63 | 18.77 | 18.92 | 18.48 | -0.75% | 33.14M | 18.63-0.75% | 31/05 | |
688981 Semiconductor Manufacturing Intl Co | 44.85 | 45.39 | 45.49 | 44.69 | -1.19% | 31.46M | 44.85-1.19% | 31/05 |
اسم | السعر |
---|---|
688521 VeriSilicon Microelectronics Shanghai | 31.87+2.97+10.28% |
600171 Sh Belling | 16.65+1.51+9.97% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300458 All Winner Technology Co Ltd | 20.76+0.79+3.96% |
688048 Suzhou Everbright Photonics | 36.54+1.28+3.63% |
اسم | السعر |
---|---|
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
688120 Hwatsing Tech | 175.94-5.21-2.88% |
300623 Jiangsu Jiejie Microelectronics | 17.82-0.51-2.78% |
300346 Jiangsu Nata Opto Electr Material | 26.66-0.71-2.59% |