اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.80 | 4.53 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.80 | 3.89 | 3.80 | +0.53% | 107.18M | 3.82+0.53% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.07 | 3.99 | 0.00% | 74.06M | 4.020.00% | 31/05 | |
000938 Unisplendour Corp Ltd | 22.19 | 21.81 | 22.46 | 21.51 | +1.74% | 60.48M | 22.19+1.74% | 31/05 | |
300682 Longshine Technology Co Ltd | 10.76 | 10.53 | 10.86 | 10.20 | +2.18% | 59.98M | 10.76+2.18% | 31/05 |
اسم | السعر |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300315 Ourpalm | 4.80+0.27+5.96% |
301236 iSoftStone Information Technology | 39.79+1.75+4.60% |
002123 Montnets Cloud Technology | 8.11+0.33+4.24% |
300451 B-Soft Co Ltd | 4.09+0.16+4.07% |
اسم | السعر |
---|---|
600131 State Grid Information Communication | 17.72-0.68-3.70% |
688561 Qi An Xin Technology Group | 26.06-0.35-1.32% |
301269 Empyrean Technology | 79.40-1.00-1.24% |
002195 Shanghai 2345 Network Holding | 2.75-0.03-1.08% |
300803 Beijing Compass | 42.59-0.31-0.72% |