اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000100 TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.04 | 15.04 | 15.40 | 15.00 | 0.00% | 136.7M | 15.040.00% | 31/05 |
اسم | السعر |
---|---|
002179 AVIC Jonhon Optronic Technology | 35.31+0.51+1.47% |
600547 Shandong Gold Mining | 28.81+0.22+0.77% |
601988 Bank of China A | 4.44+0.03+0.68% |
601818 China Everbright Bank | 3.24+0.02+0.62% |
002594 BYD A | 229.02+1.16+0.51% |
اسم | السعر |
---|---|
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
600026 COSCO Shipping Energy Trans | 17.62-0.50-2.76% |
601877 Zhejiang Chint Electrics | 21.37-0.38-1.75% |
300274 Sungrow Power Supply | 98.95-1.75-1.74% |
601012 Xian LONGi Silicon Materials | 18.59-0.31-1.64% |