الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
2.76 | 2.77 | 2.73 | +0.73% | 45.95M | xx.xx | ||
9.25 | 9.55 | 9.22 | -1.60% | 78.97M | xx.xx | ||
10.18 | 10.40 | 10.15 | -1.36% | 37.33M | xx.xx | ||
6.88 | 7.05 | 6.82 | -1.85% | 65.22M | xx.xx | ||
7.02 | 7.42 | 6.98 | -3.44% | 187.89M | xx.xx | ||
7.22 | 7.27 | 7.12 | +0.56% | 11.84M | xx.xx | ||
4.85 | 4.91 | 4.73 | -0.61% | 10.57M | xx.xx | ||
5.49 | 5.55 | 5.48 | -0.72% | 15M | xx.xx | ||
7.00 | 7.25 | 6.88 | -4.76% | 62.83M | xx.xx | ||
11.46 | 11.88 | 11.30 | -1.38% | 39.82M | xx.xx | ||
3.33 | 3.44 | 3.25 | -0.89% | 96.59M | xx.xx | ||
8.95 | 9.14 | 8.92 | -1.21% | 41.88M | xx.xx | ||
18.60 | 18.79 | 18.28 | -1.17% | 41.09M | xx.xx | ||
5.830 | 6.000 | 5.770 | -2.35% | 160.69M | xx.xx | ||
20.91 | 21.13 | 20.47 | +0.97% | 14.12M | xx.xx | ||
4.610 | 4.740 | 4.600 | -1.92% | 98.21M | xx.xx | ||
17.73 | 18.35 | 17.50 | -3.38% | 56.96M | xx.xx | ||
27.90 | 28.77 | 27.73 | -2.79% | 242.64M | xx.xx | ||
10.66 | 10.75 | 10.57 | 0.00% | 8.79M | xx.xx | ||
5.08 | 5.09 | 5.01 | +1.20% | 13.37M | xx.xx | ||
7.01 | 7.07 | 6.99 | -0.71% | 7.56M | xx.xx | ||
3.090 | 3.170 | 3.070 | -1.28% | 138.43M | xx.xx | ||
1.220 | 1.230 | 1.200 | +1.67% | 254.21M | xx.xx | ||
5.68 | 5.72 | 5.63 | -0.18% | 1.82M | xx.xx | ||
3.180 | 3.220 | 3.150 | +0.32% | 55.28M | xx.xx | ||
8.64 | 8.85 | 8.58 | -0.80% | 23.59M | xx.xx | ||
7.57 | 7.72 | 7.55 | -1.94% | 30.17M | xx.xx | ||
7.85 | 7.97 | 7.78 | -0.13% | 17.35M | xx.xx | ||
5.11 | 5.15 | 5.05 | +0.39% | 20.35M | xx.xx | ||
5.54 | 5.68 | 5.53 | -1.25% | 32.03M | xx.xx | ||
4.86 | 4.94 | 4.82 | -0.21% | 33.04M | xx.xx | ||
5.80 | 5.93 | 5.73 | -0.52% | 117.16M | xx.xx | ||
7.89 | 8.03 | 7.84 | -1.00% | 16.24M | xx.xx | ||
7.27 | 7.34 | 7.22 | -0.14% | 24.51M | xx.xx | ||
3.92 | 3.94 | 3.87 | +0.77% | 16.57M | xx.xx | ||
11.85 | 11.89 | 11.68 | -0.34% | 13.97M | xx.xx | ||
11.26 | 11.40 | 11.16 | -0.79% | 18.07M | xx.xx | ||
7.30 | 7.33 | 7.18 | +0.83% | 7.89M | xx.xx | ||
5.01 | 5.02 | 4.94 | +1.01% | 32.91M | xx.xx | ||
10.04 | 10.42 | 9.95 | -3.74% | 316.7M | xx.xx | ||
5.90 | 6.02 | 5.87 | 0.00% | 34.45M | xx.xx | ||
11.22 | 11.44 | 11.03 | -1.84% | 11.71M | xx.xx | ||
8.86 | 8.89 | 8.72 | +0.57% | 9.22M | xx.xx | ||
6.92 | 6.94 | 6.83 | +0.73% | 4.96M | xx.xx | ||
9.36 | 9.42 | 9.13 | +1.41% | 8.07M | xx.xx | ||
10.51 | 10.74 | 10.44 | -2.14% | 37.94M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
2.65 | 2.67 | 2.59 | +1.15% | 65M | xx.xx | ||
8.97 | 9.12 | 8.97 | -0.22% | 6.77M | xx.xx | ||
13.27 | 13.48 | 13.24 | -0.53% | 2.35M | xx.xx | ||
8.02 | 8.50 | 8.01 | -1.96% | 41.1M | xx.xx | ||
29.90 | 29.90 | 29.22 | +0.34% | 11.22M | xx.xx | ||
4.70 | 4.70 | 4.61 | +0.43% | 253.7M | xx.xx | ||
18.39 | 18.86 | 18.36 | -1.71% | 10.61M | xx.xx | ||
29.10 | 29.38 | 28.01 | +2.46% | 2.81M | xx.xx | ||
11.80 | 12.29 | 11.66 | -3.36% | 62.73M | xx.xx |