اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
0857 بيترو تشاينا | 7.57 | 7.47 | 7.60 | 7.42 | +1.34% | 183.09M | 7.57+1.34% | 17/05 | |
0386 China Petroleum & Chemical Corp Class H | 5.21 | 5.11 | 5.24 | 5.13 | +1.96% | 137.87M | 5.21+1.96% | 17/05 |
اسم | السعر |
---|---|
1313 China Resources Cement | 1.64+0.10+6.49% |
0966 China Taiping Insurance | 9.30+0.48+5.44% |
1880 China Tourism Group Duty Free | 74.60+3.80+5.37% |
2628 China Life Insurance | 13.00+0.62+5.01% |
0688 تشاينا اوفر سيز | 16.52+0.70+4.42% |
اسم | السعر |
---|---|
1099 Sinopharm Group Co | 21.95-0.35-1.57% |
0939 China Construction Bank | 5.85-0.050-0.85% |
1193 China Resources Gas | 27.35-0.15-0.55% |
0570 China Traditional Chinese Medicine | 4.26-0.02-0.47% |
0291 China Resources Beer Holdings | 37.05-0.15-0.40% |