اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.81 | 3.84 | 3.76 | 0.00% | 263.75M | 3.810.00% | 17/05 | |
1359 China Cinda Asset Management Co Ltd | 0.81 | 0.78 | 0.82 | 0.78 | +3.85% | 154.13M | 0.81+3.85% | 17/05 |
اسم | السعر |
---|---|
0123 Yuexiu Property Co | 6.41+0.610+10.52% |
2601 China Pacific Insurance | 22.05+1.35+6.52% |
1313 China Resources Cement | 1.64+0.10+6.49% |
2318 فينج ان | 45.45+2.45+5.70% |
6881 China Galaxy Securities | 4.80+0.24+5.26% |
اسم | السعر |
---|---|
0257 China Everbright Environment Group | 3.62-0.05-1.36% |
0992 لينوفو | 10.22-0.14-1.35% |
0939 China Construction Bank | 5.85-0.050-0.85% |
0322 تينجاي القابضة | 10.46-0.06-0.57% |
0392 Beijing Enterprises Holdings | 28.10-0.15-0.53% |