اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.14 | 4.09 | 4.18 | 4.07 | +1.22% | 387.9M | 4.14+1.22% | 10:00:00 | |
0788 China Tower Corp | 0.93 | 0.92 | 0.94 | 0.92 | +1.09% | 175.24M | 0.93+1.09% | 11:08:06 | |
601985 China National Nuclear Power Co Ltd | 10.13 | 10.03 | 10.18 | 9.94 | +1.00% | 137.56M | 10.13+1.00% | 09:53:01 | |
600050 China United Network Communications Ltd | 4.60 | 4.59 | 4.60 | 4.53 | +0.22% | 134.54M | 4.60+0.22% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.72 | 13.52 | 13.75 | 13.33 | +1.48% | 125.6M | 13.72+1.48% | 10:00:00 |
اسم | السعر |
---|---|
300014 EVE Energy | 43.71+2.93+7.19% |
1880 China Tourism Group Duty Free | 65.10+3.75+6.11% |
600406 NARI Tech | 24.08+1.19+5.20% |
3692 Hansoh Pharmaceutical Group | 17.28+0.78+4.73% |
300274 Sungrow Power Supply | 103.16+4.35+4.40% |
اسم | السعر |
---|---|
601633 Great Wall Motor | 25.10-0.88-3.39% |
TME Tencent Music Entertainment Group | 14.00-0.45-3.11% |
XPEV إكس بينج | 8.12-0.19-2.29% |
PDD PDD Holdings DRC | 146.92-2.86-1.91% |
BGNE BeiGene ADS | 146.24-2.61-1.75% |